EODData

MEMBERSHIP REGISTER LOG IN

SGX, TCPD: CP All TH SDR 1to1

12 Dec 2025
LAST:

1.780

CHANGE:
 0.01		OPEN:
1.770		HIGH:
1.780		ASK:
0.000		VOLUME:
10.9K
CHG(%):
0.56		PREV:
1.770		LOW:
1.770		BID:
1.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.7701.7801.7701.78010.9K
11 Dec 251.7701.7701.7701.7700
10 Dec 251.7701.7701.7701.7700
09 Dec 251.7701.7701.7701.7700
08 Dec 251.7601.7601.7501.75011.0K
05 Dec 251.7501.7501.7501.750900
04 Dec 251.7601.7601.7501.75011.0K
03 Dec 251.7801.7801.7801.7808.0K
02 Dec 251.7501.7501.7501.7500
01 Dec 251.7501.7501.7501.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
PEG Ratio:1.81 
Price to Sales:0.02 
Price to Book:0.15 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.12 
Revenue:40.446B 
EBITDA:3.682B 
Shares:8.921B 
Market Cap:15.879B 

TECHNICAL INDICATORS

MA5:1.770.7%
MA10:1.761.0%
MA20:1.761.1%
MA50:1.832.8%
MA100:1.853.8%
MA200:1.885.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.03
ROC14:0.02 
ATR:0.01 
Week High:1.780.0%
Week Low:1.751.7%
Month High:1.790.6%
Month Low:1.755.6%
Year High:2.5040.4%
Year Low:1.667.2%

RECENT DIVIDENDS

Date Amount
06 May 2025$0.05
07 May 2024$0.00