EODData

MEMBERSHIP REGISTER LOG IN

SGX, TCPD: CP All TH SDR 1to1

27 Oct 2025
LAST:

1.920

CHANGE:
 0.00		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.920		LOW:
1.920		BID:
1.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.9201.9201.9201.9200
24 Oct 251.9101.9201.9101.9202.0K
23 Oct 251.8901.8901.8901.8900
21 Oct 251.8901.8901.8901.8900
20 Oct 251.8901.8901.8901.8900
17 Oct 251.8901.8901.8901.8900
16 Oct 251.8901.8901.8901.8900
15 Oct 251.8901.8901.8901.8900
14 Oct 251.8901.8901.8901.8900
13 Oct 251.9001.9001.8801.89011.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
EPS Ratio:0.12 
Price to Book:0.15 
Shares:8.921B 
Market Cap:17.128B 

TECHNICAL INDICATORS

MA5:1.900.9%
MA10:1.901.3%
MA20:1.901.2%
MA50:1.882.0%
MA100:1.844.1%
MA200:1.930.3%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.920.0%
Week Low:1.891.6%
Month High:1.930.5%
Month Low:1.880.3%
Year High:2.5231.3%
Year Low:1.6615.7%
Volatility:15.45 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.05
07 May 2024$0.00