EODData

MEMBERSHIP REGISTER LOG IN

SGX, T43: Yunnan Energy

28 Sep 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.0320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.08300.08300.08300.08300
25 Sep 260.08300.08300.08300.08300
24 Sep 260.08300.08300.08300.08300
23 Sep 260.08300.08300.08300.08300
22 Sep 260.08300.08300.08300.08300
21 Sep 260.08300.08300.08300.08300
18 Sep 260.08300.08300.08300.08300
17 Sep 260.08300.08300.08300.08300
16 Sep 260.08300.08300.08300.08300
15 Sep 260.08300.08300.08300.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.33 
Price to Sales:0.06 
Price to Book:0.83 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:63.92M 
EBITDA:59.22M 
Shares:275.44M 
Market Cap:22.86M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.095.3%
MA200:0.0910.5%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.0810.5%
Year High:0.1020.5%
Year Low:0.0725.8%

RECENT DIVIDENDS

Date Amount
05 May 2016$0.00
03 May 2012$0.01
06 May 2011$0.01
04 May 2010$0.01
29 Apr 2009$0.01
29 Apr 2008$0.01
02 May 2007$0.01
03 May 2006$0.01
05 May 2005$0.01