EODData

MEMBERSHIP REGISTER LOG IN

SGX, TATD: Airports TH TH SDR1to1

30 Apr 2026
LAST:

1.990

CHANGE:
 0.01		OPEN:
1.970		HIGH:
1.990		ASK:
1.620		VOLUME:
800
CHG(%):
0.50		PREV:
2.000		LOW:
1.970		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.9701.9901.9701.990800
29 Apr 262.0002.0002.0002.0002.5K
28 Apr 262.0702.0702.0402.04011.6K
27 Apr 262.1202.1202.1202.1208.0K
24 Apr 262.1602.1602.1602.1600
23 Apr 262.1602.1602.1602.1604.3K
22 Apr 262.1802.1802.1602.16029.1K
21 Apr 262.1502.1502.1502.150500
20 Apr 262.1502.1602.1502.16014.5K
17 Apr 262.1802.1802.1402.15039.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.80 
PEG Ratio:-2.02 
Price to Sales:0.49 
Price to Book:5.58 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:2.755B 
EBITDA:1.579B 
Shares:14.286B 
Market Cap:28.429B 

TECHNICAL INDICATORS

MA5:2.063.6%
MA10:2.116.0%
MA20:2.126.3%
MA50:2.073.8%
MA100:2.126.4%
MA200:1.866.9%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.07 
ATR:0.02 
Week High:2.168.5%
Week Low:1.971.0%
Month High:2.1910.1%
Month Low:1.976.9%
Year High:2.3819.6%
Year Low:1.0099.0%
Volatility:11.68 

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.03
08 Dec 2023$0.01