EODData

MEMBERSHIP REGISTER LOG IN

SGX, TATD: Airports TH TH SDR1to1

02 Oct 2026
LAST:

2.280

CHANGE:
 0.11		OPEN:
2.250		HIGH:
2.280		ASK:
1.620		VOLUME:
9.9K
CHG(%):
4.60		PREV:
2.390		LOW:
2.250		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.2502.2802.2502.2809.9K
01 Oct 262.3902.3902.3902.3900
30 Sep 262.3902.3902.3902.3900
29 Sep 262.3902.3902.3902.3900
28 Sep 262.3902.3902.3902.3900
25 Sep 262.3902.3902.3902.390200
24 Sep 262.3902.3902.3902.3900
23 Sep 262.3902.3902.3902.39017.3K
22 Sep 262.4002.4002.4002.4000
21 Sep 262.4002.4002.4002.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.40 
PEG Ratio:-2.02 
Price to Sales:0.49 
Price to Book:6.93 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:2.755B 
EBITDA:1.579B 
Shares:14.286B 
Market Cap:32.571B 

TECHNICAL INDICATORS

MA5:2.373.9%
MA10:2.384.4%
MA20:2.405.1%
MA50:2.467.7%
MA100:2.384.5%
MA200:2.241.6%
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.05 
ATR:0.01 
Week High:2.394.8%
Week Low:2.251.3%
Month High:2.5813.2%
Month Low:2.251.6%
Year High:2.5913.6%
Year Low:1.5646.2%
Volatility:14.29 

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.03
08 Dec 2023$0.01