EODData

MEMBERSHIP REGISTER LOG IN

SGX, TATD: Airports TH TH SDR1to1

17 Jul 2026
LAST:

2.450

CHANGE:
 0.00		OPEN:
2.450		HIGH:
2.450		ASK:
1.620		VOLUME:
0
CHG(%):
0.00		PREV:
2.450		LOW:
2.450		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.4502.4502.4502.4500
16 Jul 262.4502.4502.4502.4500
15 Jul 262.4502.4502.4502.4506.2K
14 Jul 262.4802.4802.4302.44023.6K
13 Jul 262.4802.4802.4802.4800
10 Jul 262.4802.4802.4802.4800
09 Jul 262.4802.4802.4802.4800
08 Jul 262.4802.4802.4802.4801.6K
07 Jul 262.4702.4702.4702.470500
06 Jul 262.4702.4702.4702.470100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.40 
PEG Ratio:-2.02 
Price to Sales:0.49 
Price to Book:6.93 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:2.755B 
EBITDA:1.579B 
Shares:14.286B 
Market Cap:35.00B 

TECHNICAL INDICATORS

MA5:2.450.2%
MA10:2.470.6%
MA20:2.440.5%
MA50:2.277.9%
MA100:2.1613.5%
MA200:2.0519.6%
STO9:25.00
STO14:14.29 
RSI14:50.00
WPR14:-83.33 
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:2.481.2%
Week Low:2.430.8%
Month High:2.512.4%
Month Low:2.2619.6%
Year High:2.512.4%
Year Low:1.4173.8%

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.03
08 Dec 2023$0.01