EODData

MEMBERSHIP REGISTER LOG IN

SGX, TATD: Airports TH TH SDR1to1

16 Oct 2026
LAST:

2.250

CHANGE:
 0.05		OPEN:
2.240		HIGH:
2.250		ASK:
1.620		VOLUME:
600
CHG(%):
2.27		PREV:
2.200		LOW:
2.240		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.2402.2502.2402.250600
15 Oct 262.2002.2002.2002.2000
14 Oct 262.2002.2002.2002.200100
13 Oct 262.1902.1902.1902.1900
12 Oct 262.1902.1902.1902.1909.6K
09 Oct 262.2402.2402.2402.2400
08 Oct 262.2302.2402.2302.2401.0K
07 Oct 262.2802.2802.2802.2800
06 Oct 262.2802.2802.2802.2800
05 Oct 262.2802.2802.2802.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.60 
PEG Ratio:-2.02 
Price to Sales:0.49 
Price to Book:6.34 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:2.755B 
EBITDA:1.579B 
Shares:14.286B 
Market Cap:32.143B 

TECHNICAL INDICATORS

MA5:2.212.0%
MA10:2.240.7%
MA20:2.312.6%
MA50:2.427.5%
MA100:2.406.6%
MA200:2.250.2%
STO9:66.67
STO14:30.00
RSI14:23.08 
WPR14:-70.00
MTM14:-0.14
ROC14:-0.06 
ATR:0.02 
Week High:2.250.0%
Week Low:2.192.7%
Month High:2.406.7%
Month Low:2.190.2%
Year High:2.5915.1%
Year Low:1.5743.3%

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.03
08 Dec 2023$0.01