EODData

MEMBERSHIP REGISTER LOG IN

SGX, TATD: Airports TH TH SDR1to1

07 Sep 2026
LAST:

2.450

CHANGE:
 0.00		OPEN:
2.450		HIGH:
2.450		ASK:
1.620		VOLUME:
0
CHG(%):
0.00		PREV:
2.450		LOW:
2.450		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 262.4502.4502.4502.4500
04 Sep 262.4502.4502.4502.4501.5K
03 Sep 262.5802.5802.5802.5800
02 Sep 262.5802.5802.5802.5800
01 Sep 262.5802.5802.5802.5800
31 Aug 262.5802.5802.5802.5800
28 Aug 262.5802.5802.5802.5800
27 Aug 262.5802.5802.5802.5800
26 Aug 262.5802.5802.5802.5800
25 Aug 262.5802.5802.5802.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.40 
PEG Ratio:-2.02 
Price to Sales:0.49 
Price to Book:6.93 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:2.755B 
EBITDA:1.579B 
Shares:14.286B 
Market Cap:35.00B 

TECHNICAL INDICATORS

MA5:2.533.2%
MA10:2.554.2%
MA20:2.533.4%
MA50:2.481.4%
MA100:2.325.6%
MA200:2.2011.5%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.02 
Week High:2.585.3%
Week Low:2.450.0%
Month High:2.595.7%
Month Low:2.4311.5%
Year High:2.595.7%
Year Low:1.5261.2%
Volatility:5.22 

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.03
08 Dec 2023$0.01