EODData

MEMBERSHIP REGISTER LOG IN

SGX, TATD: Airports TH TH SDR1to1

05 Jun 2026
LAST:

2.290

CHANGE:
 0.00		OPEN:
2.290		HIGH:
2.290		ASK:
1.620		VOLUME:
0
CHG(%):
0.00		PREV:
2.290		LOW:
2.290		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.2902.2902.2902.2900
04 Jun 262.2902.2902.2902.290100
03 Jun 262.2102.2202.2002.2003.0K
02 Jun 262.1802.2002.1602.20012.3K
29 May 262.1502.1502.1502.1500
28 May 262.1802.1802.1302.15011.1K
26 May 262.0502.1302.0502.1306.3K
25 May 262.0502.0502.0502.0500
22 May 262.0502.0502.0502.0500
21 May 262.0502.0502.0502.050300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.80 
PEG Ratio:-2.02 
Price to Sales:0.49 
Price to Book:5.58 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:2.755B 
EBITDA:1.579B 
Shares:14.286B 
Market Cap:32.714B 

TECHNICAL INDICATORS

MA5:2.232.9%
MA10:2.166.2%
MA20:2.109.3%
MA50:2.0810.1%
MA100:2.109.2%
MA200:1.9219.3%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.20
ROC14:0.10 
ATR:0.03 
Week High:2.290.0%
Week Low:2.156.5%
Month High:2.290.0%
Month Low:1.9819.3%
Year High:2.383.9%
Year Low:1.00129.0%
Volatility:6.97 

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.03
08 Dec 2023$0.01