SGX, TKU End of Day and Historical Stock Data [Toku Ltd]

15 May 2026

LAST: 0.2400	CHANGE: 0.02	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 2.86M
LAST: 0.2400	CHG(%): 5.88	PREV: 0.2550	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2600	0.2600	0.2400	0.2400	2.86M
14 May 26	0.2650	0.2650	0.2550	0.2550	2.3M
13 May 26	0.2550	0.2650	0.2500	0.2600	2.77M
12 May 26	0.2550	0.2600	0.2550	0.2600	1.21M
11 May 26	0.2500	0.2550	0.2500	0.2550	925.1K
08 May 26	0.2650	0.2650	0.2450	0.2550	8.86M
07 May 26	0.2450	0.2550	0.2400	0.2500	1.73M
06 May 26	0.2450	0.2500	0.2450	0.2450	439.3K
05 May 26	0.2400	0.2450	0.2400	0.2400	570.0K
04 May 26	0.2350	0.2450	0.2350	0.2450	674.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400