T15 TCIL HK$05/05/2025
LAST:

 1.070		CHANGE:
 0.00		OPEN:
1.070		HIGH:
1.070		ASK:
1.070		VOLUME:
30,000
CHANGE(%):
0.00		PREV:
1.070		LOW:
1.070		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.2701.2901.2701.280180,0000
07/11/251.2801.2801.2801.28090,0000
07/10/251.3001.3001.2801.28059,6000
07/09/251.3101.3501.3101.350108,0000
07/08/251.2901.3001.2701.300124,9000
07/07/251.2801.3201.2801.290157,6000
07/04/251.1701.2301.1701.230136,0000
07/03/251.1601.1801.1601.180146,0000
07/02/251.1601.1601.1601.16000
07/01/251.1101.1601.1101.160138,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29