EODData

MEMBERSHIP REGISTER LOG IN

SGX, T15: TCIL HK$

06 Feb 2026
LAST:

1.840

CHANGE:
 0.00		OPEN:
1.840		HIGH:
1.840		ASK:
1.070		VOLUME:
246.5K
CHG(%):
0.00		PREV:
1.840		LOW:
1.810		BID:
1.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.8401.8401.8101.840246.5K
05 Feb 261.9101.9201.8401.840200.0K
04 Feb 261.9201.9201.9101.91063.0K
03 Feb 261.8501.8501.8501.8501.0K
02 Feb 261.8401.8401.8201.8204.0K
30 Jan 261.8201.8201.8201.82030.0K
29 Jan 261.9801.9801.9801.9800
28 Jan 261.9801.9801.9801.9800
27 Jan 261.9801.9801.9801.9800
26 Jan 261.9801.9801.9801.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.46 
Price to Sales:0.32 
Price to Book:0.34 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.26 
Revenue:12.617B 
EBITDA:1.859B 
Shares:2.013B 
Market Cap:3.704B 

TECHNICAL INDICATORS

MA5:1.850.7%
MA10:1.903.3%
MA20:1.914.0%
MA50:1.914.0%
MA100:1.754.9%
MA200:1.5221.1%
STO9:12.50 
STO14:12.50 
RSI14:42.86
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.02 
ATR:0.04 
Week High:1.924.3%
Week Low:1.811.7%
Month High:2.0310.3%
Month Low:1.8121.1%
Year High:2.0310.3%
Year Low:0.85116.5%
Volatility:16.41 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.02
30 May 2025$0.06
11 Sep 2024$0.02
31 May 2024$0.05
07 Sep 2023$0.03
31 May 2023$0.08
06 Sep 2022$0.03
27 May 2022$0.05
07 Sep 2021$0.02
28 May 2021$0.03