EODData

MEMBERSHIP REGISTER LOG IN

SGX, T24: Tuan Sing

11 Nov 2025
LAST:

0.3250

CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3300		ASK:
0.2550		VOLUME:
199.3K
CHG(%):
0.00		PREV:
0.3250		LOW:
0.3250		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.32500.33000.32500.3250199.3K
10 Nov 250.33000.33000.32500.32501.14M
07 Nov 250.34000.34000.32500.3250673.2K
06 Nov 250.33500.34000.33500.3400417.3K
05 Nov 250.33500.34000.33000.34001.24M
04 Nov 250.34500.35000.33500.34003.0M
03 Nov 250.34000.35000.34000.3400545.1K
31 Oct 250.34500.35000.34000.3450983.7K
30 Oct 250.35000.35000.34000.34502.02M
29 Oct 250.34500.35500.34000.35003.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:17.00 
PEG Ratio:17.00 
Price to Sales:2.72 
Price to Book:0.36 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:156.33M 
EBITDA:105.54M 
Shares:1.249B 
Market Cap:406.06M 

TECHNICAL INDICATORS

MA5:0.331.8%
MA10:0.343.8%
MA20:0.332.2%
MA50:0.314.2%
MA100:0.2910.2%
MA200:0.2816.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.357.7%
Week Low:0.330.0%
Month High:0.3610.8%
Month Low:0.3016.7%
Year High:0.3610.8%
Year Low:0.2154.8%

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
09 May 2024$0.01
09 May 2023$0.01
10 May 2022$0.01
07 May 2021$0.01
06 May 2020$0.01
03 May 2019$0.01
02 May 2018$0.01
03 May 2017$0.01
05 May 2016$0.01