EODData

MEMBERSHIP REGISTER LOG IN

SGX, T24: Tuan Sing

21 Jan 2026
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3400		ASK:
0.2550		VOLUME:
488.6K
CHG(%):
1.49		PREV:
0.3350		LOW:
0.3300		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.33000.34000.33000.3400488.6K
20 Jan 260.33500.34000.33000.33501.41M
19 Jan 260.34000.34500.33500.34001.19M
16 Jan 260.34500.34500.34000.34001.14M
15 Jan 260.34500.35000.34500.35001.83M
14 Jan 260.34500.35500.34500.34506.11M
13 Jan 260.33000.34500.32500.34002.53M
12 Jan 260.32000.33000.32000.3300707.6K
09 Jan 260.32500.33000.32500.3300494.0K
08 Jan 260.32500.32500.32000.3250270.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
Forward P/E:16.25 
PEG Ratio:16.25 
Price to Sales:2.60 
Price to Book:0.34 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:156.33M 
EBITDA:105.54M 
Shares:1.249B 
Market Cap:424.8M 

TECHNICAL INDICATORS

MA5:0.340.3%
MA10:0.340.7%
MA20:0.332.0%
MA50:0.334.6%
MA100:0.326.9%
MA200:0.2917.5%
STO9:40.00
STO14:50.00
RSI14:61.54 
WPR14:-40.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.364.4%
Week Low:0.333.0%
Month High:0.364.4%
Month Low:0.3217.5%
Year High:0.365.9%
Year Low:0.2161.9%
Volatility:10.48 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
09 May 2024$0.01
09 May 2023$0.01
10 May 2022$0.01
07 May 2021$0.01
06 May 2020$0.01
03 May 2019$0.01
02 May 2018$0.01
03 May 2017$0.01
05 May 2016$0.01