SGX, TSUW End of Day and Historical Stock Data [TESLA 3xShortSG261204US$]

05 Jun 2026

LAST: 0.1350	CHANGE: 0.00	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.0000	VOLUME: 0
LAST: 0.1350	CHG(%): 0.00	PREV: 0.1350	LOW: 0.1350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1350	0.1350	0.1350	0.1350	0
04 Jun 26	0.1350	0.1350	0.1350	0.1350	0
03 Jun 26	0.1350	0.1350	0.1350	0.1350	30.0K
02 Jun 26	0.1440	0.1440	0.1440	0.1440	2.1K
29 May 26	0.1190	0.1190	0.1190	0.1190	100
28 May 26	0.1250	0.1250	0.1250	0.1250	100
26 May 26	0.1390	0.1390	0.1390	0.1390	0
25 May 26	0.1390	0.1390	0.1390	0.1390	0
22 May 26	0.1390	0.1390	0.1390	0.1390	100
21 May 26	0.1580	0.1580	0.1580	0.1580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1350