SGX, TSUW End of Day and Historical Stock Data [TESLA 3xShortSG261204US$]

28 Aug 2026

LAST: 0.1330	CHANGE: 0.01	OPEN: 0.1360	HIGH: 0.1360	ASK: 0.0000	VOLUME: 40.0K
LAST: 0.1330	CHG(%): 5.67	PREV: 0.1410	LOW: 0.1330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.1360	0.1360	0.1330	0.1330	40.0K
27 Aug 26	0.1410	0.1410	0.1410	0.1410	0
26 Aug 26	0.1430	0.1430	0.1410	0.1410	30.1K
25 Aug 26	0.1460	0.1460	0.1460	0.1460	0
24 Aug 26	0.1460	0.1460	0.1460	0.1460	0
21 Aug 26	0.1460	0.1460	0.1460	0.1460	0
20 Aug 26	0.1460	0.1460	0.1460	0.1460	30.0K
19 Aug 26	0.1790	0.1790	0.1790	0.1790	0
18 Aug 26	0.1790	0.1790	0.1790	0.1790	0
17 Aug 26	0.1790	0.1790	0.1790	0.1790	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1330