SGX, TSUW End of Day and Historical Stock Data [TESLA 3xShortSG261204US$]

24 Dec 2025

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1410	ASK: 0.0000	VOLUME: 92.0K
LAST: 0.1400	CHG(%): 1.45	PREV: 0.1380	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.1400	0.1410	0.1400	0.1400	92.0K
23 Dec 25	0.1380	0.1380	0.1380	0.1380	0
22 Dec 25	0.1390	0.1390	0.1380	0.1380	75.1K
18 Dec 25	0.1530	0.1550	0.1530	0.1550	120.1K
17 Dec 25	0.1420	0.1420	0.1370	0.1380	120.1K
16 Dec 25	0.1620	0.1630	0.1600	0.1600	92.1K
15 Dec 25	0.1690	0.1700	0.1690	0.1700	20.1K
12 Dec 25	0.1890	0.1890	0.1890	0.1890	20.0K
11 Dec 25	0.1900	0.1920	0.1860	0.1920	7.1K
10 Dec 25	0.2000	0.2000	0.2000	0.2000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400