SGX, TSUW End of Day and Historical Stock Data [TESLA 3xShortSG261204US$]

30 Apr 2026

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2150	HIGH: 0.2150	ASK: 0.0000	VOLUME: 0
LAST: 0.2150	CHG(%): 0.00	PREV: 0.2150	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.2150	0.2150	0.2150	0.2150	0
29 Apr 26	0.2150	0.2150	0.2150	0.2150	0
28 Apr 26	0.2150	0.2150	0.2150	0.2150	400
27 Apr 26	0.2150	0.2150	0.2150	0.2150	0
24 Apr 26	0.2150	0.2150	0.2150	0.2150	20.1K
23 Apr 26	0.2050	0.2050	0.2050	0.2050	30.0K
22 Apr 26	0.1860	0.1860	0.1860	0.1860	0
21 Apr 26	0.1860	0.1860	0.1860	0.1860	50.0K
20 Apr 26	0.1820	0.1820	0.1820	0.1820	1.0K
17 Apr 26	0.1980	0.1980	0.1950	0.1950	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150