SGX, TSUW End of Day and Historical Stock Data [TESLA 3xShortSG261204US$]

10 Sep 2026

LAST: 0.1130	CHANGE: 0.00	OPEN: 0.1130	HIGH: 0.1130	ASK: 0.0000	VOLUME: 50.0K
LAST: 0.1130	CHG(%): 0.89	PREV: 0.1120	LOW: 0.1130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.1130	0.1130	0.1130	0.1130	50.0K
09 Sep 26	0.1120	0.1120	0.1120	0.1120	30.0K
08 Sep 26	0.1140	0.1140	0.1140	0.1140	0
07 Sep 26	0.1140	0.1140	0.1140	0.1140	0
04 Sep 26	0.1140	0.1140	0.1140	0.1140	20.0K
03 Sep 26	0.1260	0.1260	0.1260	0.1260	30.0K
02 Sep 26	0.1290	0.1290	0.1290	0.1290	20.0K
01 Sep 26	0.1440	0.1440	0.1440	0.1440	0
31 Aug 26	0.1440	0.1440	0.1440	0.1440	40.0K
28 Aug 26	0.1360	0.1360	0.1330	0.1330	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1130