SGX, TSUW End of Day and Historical Stock Data [TESLA 3xShortSG261204US$]

02 Jan 2026

LAST: 0.1640	CHANGE: 0.01	OPEN: 0.1640	HIGH: 0.1640	ASK: 0.0000	VOLUME: 50.0K
LAST: 0.1640	CHG(%): 4.09	PREV: 0.1710	LOW: 0.1640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1640	0.1640	0.1640	0.1640	50.0K
31 Dec 25	0.1700	0.1710	0.1700	0.1710	10.1K
30 Dec 25	0.1540	0.1540	0.1540	0.1540	0
29 Dec 25	0.1500	0.1540	0.1500	0.1540	15.2K
26 Dec 25	0.1400	0.1400	0.1400	0.1400	0
24 Dec 25	0.1400	0.1410	0.1400	0.1400	92.0K
23 Dec 25	0.1380	0.1380	0.1380	0.1380	0
22 Dec 25	0.1390	0.1390	0.1380	0.1380	75.1K
18 Dec 25	0.1530	0.1550	0.1530	0.1550	120.1K
17 Dec 25	0.1420	0.1420	0.1370	0.1380	120.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1640