SGX, TSUW End of Day and Historical Stock Data [TESLA 3xShortSG261204US$]

16 Oct 2026

LAST: 0.1040	CHANGE: 0.01	OPEN: 0.1040	HIGH: 0.1040	ASK: 0.0000	VOLUME: 50.0K
LAST: 0.1040	CHG(%): 5.05	PREV: 0.0990	LOW: 0.1040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.1040	0.1040	0.1040	0.1040	50.0K
15 Oct 26	0.0990	0.0990	0.0990	0.0990	0
14 Oct 26	0.0990	0.0990	0.0990	0.0990	0
13 Oct 26	0.0990	0.0990	0.0990	0.0990	0
12 Oct 26	0.0990	0.0990	0.0990	0.0990	0
09 Oct 26	0.0990	0.0990	0.0990	0.0990	0
08 Oct 26	0.0990	0.0990	0.0990	0.0990	50.0K
07 Oct 26	0.1170	0.1170	0.1170	0.1170	0
06 Oct 26	0.1170	0.1170	0.1170	0.1170	0
05 Oct 26	0.1170	0.1170	0.1170	0.1170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1040