SGX, TSUW End of Day and Historical Stock Data [TESLA 3xShortSG261204US$]

15 May 2026

LAST: 0.1310	CHANGE: 0.01	OPEN: 0.1240	HIGH: 0.1310	ASK: 0.0000	VOLUME: 700
LAST: 0.1310	CHG(%): 11.02	PREV: 0.1180	LOW: 0.1240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.1240	0.1310	0.1240	0.1310	700
14 May 26	0.1200	0.1200	0.1180	0.1180	90.1K
13 May 26	0.1400	0.1400	0.1400	0.1400	0
12 May 26	0.1400	0.1400	0.1400	0.1400	0
11 May 26	0.1400	0.1400	0.1400	0.1400	100
08 May 26	0.1590	0.1590	0.1590	0.1590	40.0K
07 May 26	0.1760	0.1760	0.1760	0.1760	100
06 May 26	0.1830	0.1830	0.1830	0.1830	0
05 May 26	0.1830	0.1830	0.1830	0.1830	44.0K
04 May 26	0.2150	0.2150	0.2150	0.2150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1310