EODData

MEMBERSHIP REGISTER LOG IN

SGX, T14: TJ DaRenTang USD

04 Nov 2025
LAST:

2.880

CHANGE:
 0.05		OPEN:
2.940		HIGH:
2.950		ASK:
2.180		VOLUME:
168.9K
CHG(%):
1.71		PREV:
2.930		LOW:
2.880		BID:
2.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.9402.9502.8802.880168.9K
03 Nov 252.8902.9602.8802.930328.2K
31 Oct 252.7502.9202.7502.890614.5K
30 Oct 252.5102.5502.4902.550292.7K
29 Oct 252.5102.5102.4802.480137.0K
28 Oct 252.5902.6102.5002.510380.2K
27 Oct 252.6502.6502.5802.610299.9K
24 Oct 252.6502.6802.6202.620108.4K
23 Oct 252.7602.7602.5802.630711.5K
22 Oct 252.7802.8002.7402.750136.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.41 
Forward P/E:10.85 
Price to Book:0.25 
EPS Ratio:0.64 
Shares:200.0M 
Market Cap:576.0M 

TECHNICAL INDICATORS

MA5:2.754.9%
MA10:2.697.3%
MA20:2.754.7%
MA50:2.851.1%
MA100:2.745.0%
MA200:2.4816.4%
STO9:83.33 
STO14:83.33 
RSI14:52.13
WPR14:-11.11 
MTM14:0.05
ROC14:0.02 
ATR:0.11 
Week High:2.962.8%
Week Low:2.4816.1%
Month High:2.962.8%
Month Low:2.4816.4%
Year High:3.138.7%
Year Low:1.9944.7%
Volatility:2.61 

RECENT SPLITS

Date Ratio
30 Jun 20102-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.17
02 Jul 2024$0.18
26 May 2023$0.16
24 May 2022$0.08
15 Jun 2021$0.05
15 Jun 2020$0.05
01 Jul 2019$0.03
28 Jun 2018$0.03
28 Jun 2017$0.02
05 Dec 2016$0.02