SGX, TSTW End of Day and Historical Stock Data [TESLA 3xLongSG261204US$]

05 Oct 2026

LAST: 0.7400	CHANGE: 0.09	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.0000	VOLUME: 127.9K
LAST: 0.7400	CHG(%): 12.98	PREV: 0.6550	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.7550	0.7550	0.7400	0.7400	127.9K
02 Oct 26	0.6550	0.6550	0.6550	0.6550	30.0K
01 Oct 26	0.6600	0.6600	0.6600	0.6600	85.0K
30 Sep 26	0.6500	0.6500	0.6500	0.6500	700
29 Sep 26	0.6600	0.6600	0.6600	0.6600	17.0K
28 Sep 26	0.7500	0.7500	0.7500	0.7500	0
25 Sep 26	0.7500	0.7500	0.7500	0.7500	0
24 Sep 26	0.7500	0.7500	0.7500	0.7500	0
23 Sep 26	0.7500	0.7500	0.7500	0.7500	0
22 Sep 26	0.7500	0.7500	0.7500	0.7500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400