SGX, TSTW End of Day and Historical Stock Data [TESLA 3xLongSG261204US$]

19 Feb 2026

LAST: 1.920	CHANGE: 0.27	OPEN: 1.920	HIGH: 1.920	ASK: 0.000	VOLUME: 100
LAST: 1.920	CHG(%): 12.33	PREV: 2.190	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1.920	1.920	1.920	1.920	100
16 Feb 26	2.190	2.190	2.190	2.190	0
13 Feb 26	2.190	2.190	2.190	2.190	0
12 Feb 26	2.190	2.190	2.190	2.190	100
11 Feb 26	2.030	2.030	2.030	2.030	0
10 Feb 26	2.030	2.030	2.030	2.030	300
09 Feb 26	1.975	1.990	1.975	1.990	600
06 Feb 26	1.890	1.890	1.890	1.890	0
05 Feb 26	1.890	1.890	1.890	1.890	1.3K
04 Feb 26	2.210	2.210	2.210	2.210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920