TSTWTESLA 3xLongSG261204US$05/05/2025
LAST:

 1.480		CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.480		LOW:
1.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.3951.3951.3951.39500
07/11/251.3951.3951.3951.3953000
07/10/251.2651.2651.2651.26500
07/09/251.2651.2651.2651.26500
07/08/251.2651.2651.2651.2655000
07/07/251.2601.3351.2151.220120,0000
07/04/251.3401.3401.3401.34000
07/03/251.3401.3401.3401.34000
07/02/251.3401.3401.3401.34000
07/01/251.3501.3501.3401.3402,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29