SGX, TSTW End of Day and Historical Stock Data [TESLA 3xLongSG261204US$]

07 Aug 2026

LAST: 0.5650	CHANGE: 0.00	OPEN: 0.5650	HIGH: 0.5650	ASK: 0.0000	VOLUME: 0
LAST: 0.5650	CHG(%): 0.00	PREV: 0.5650	LOW: 0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.5650	0.5650	0.5650	0.5650	0
06 Aug 26	0.5650	0.5650	0.5650	0.5650	0
05 Aug 26	0.5650	0.5650	0.5650	0.5650	0
04 Aug 26	0.5500	0.5650	0.5500	0.5650	21.0K
03 Aug 26	0.5250	0.5250	0.5250	0.5250	0
31 Jul 26	0.5150	0.5250	0.5150	0.5250	27.0K
30 Jul 26	0.5350	0.5350	0.5350	0.5350	0
29 Jul 26	0.5350	0.5350	0.5350	0.5350	0
28 Jul 26	0.5350	0.5350	0.5350	0.5350	0
27 Jul 26	0.5350	0.5350	0.5350	0.5350	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650