SGX, TSTW End of Day and Historical Stock Data [TESLA 3xLongSG261204US$]

29 Apr 2026

LAST: 1.285	CHANGE: 0.00	OPEN: 1.285	HIGH: 1.285	ASK: 0.000	VOLUME: 0
LAST: 1.285	CHG(%): 0.00	PREV: 1.285	LOW: 1.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1.285	1.285	1.285	1.285	0
28 Apr 26	1.285	1.285	1.285	1.285	0
27 Apr 26	1.285	1.285	1.285	1.285	100
24 Apr 26	1.260	1.260	1.260	1.260	100
23 Apr 26	1.400	1.400	1.335	1.335	5.7K
22 Apr 26	1.435	1.445	1.435	1.445	8.1K
21 Apr 26	1.515	1.515	1.515	1.515	0
20 Apr 26	1.525	1.525	1.515	1.515	15.5K
17 Apr 26	1.400	1.440	1.400	1.440	10.5K
16 Apr 26	1.505	1.505	1.505	1.505	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.285