SGX, TSTW End of Day and Historical Stock Data [TESLA 3xLongSG261204US$]

07 Nov 2025

LAST: 3.140	CHANGE: 0.21	OPEN: 3.080	HIGH: 3.140	ASK: 0.000	VOLUME: 24.3K
LAST: 3.140	CHG(%): 6.27	PREV: 3.350	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.080	3.140	3.080	3.140	24.3K
06 Nov 25	3.350	3.350	3.350	3.350	100
05 Nov 25	3.340	3.340	3.340	3.340	0
04 Nov 25	3.340	3.340	3.340	3.340	300
03 Nov 25	3.340	3.340	3.340	3.340	100
31 Oct 25	3.490	3.490	3.490	3.490	0
30 Oct 25	3.490	3.490	3.490	3.490	0
29 Oct 25	3.490	3.490	3.490	3.490	100
28 Oct 25	2.740	2.740	2.740	2.740	0
27 Oct 25	2.740	2.740	2.740	2.740	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140