SGX, TSTW End of Day and Historical Stock Data [TESLA 3xLongSG261204US$]

04 Dec 2025

LAST: 2.850	CHANGE: 0.32	OPEN: 2.850	HIGH: 2.850	ASK: 0.000	VOLUME: 200
LAST: 2.850	CHG(%): 12.65	PREV: 2.530	LOW: 2.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2.850	2.850	2.850	2.850	200
03 Dec 25	2.530	2.530	2.530	2.530	300
02 Dec 25	2.540	2.540	2.540	2.540	200
01 Dec 25	2.380	2.380	2.380	2.380	0
28 Nov 25	2.380	2.380	2.380	2.380	400
27 Nov 25	2.380	2.380	2.380	2.380	0
26 Nov 25	2.380	2.380	2.380	2.380	400
25 Nov 25	2.320	2.320	2.320	2.320	400
24 Nov 25	2.060	2.060	2.060	2.060	0
21 Nov 25	2.060	2.060	2.060	2.060	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.850