SGX, TSTW End of Day and Historical Stock Data [TESLA 3xLongSG261204US$]

21 Aug 2026

LAST: 0.6750	CHANGE: 0.02	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.0000	VOLUME: 6.0K
LAST: 0.6750	CHG(%): 2.27	PREV: 0.6600	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.6750	0.6750	0.6750	0.6750	6.0K
20 Aug 26	0.6600	0.6600	0.6600	0.6600	0
19 Aug 26	0.6600	0.6600	0.6600	0.6600	0
18 Aug 26	0.6600	0.6600	0.6600	0.6600	0
17 Aug 26	0.6600	0.6600	0.6600	0.6600	20.0K
14 Aug 26	0.6100	0.6100	0.6100	0.6100	0
13 Aug 26	0.6100	0.6100	0.6100	0.6100	0
12 Aug 26	0.6050	0.6100	0.6050	0.6100	3.1K
11 Aug 26	0.5650	0.5650	0.5650	0.5650	0
07 Aug 26	0.5650	0.5650	0.5650	0.5650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750