SGX, TSTW End of Day and Historical Stock Data [TESLA 3xLongSG261204US$]

10 Sep 2026

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 0.00	PREV: 0.6700	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.6700	0.6700	0.6700	0.6700	0
09 Sep 26	0.6700	0.6700	0.6700	0.6700	0
08 Sep 26	0.6700	0.6700	0.6700	0.6700	100
07 Sep 26	0.7650	0.7650	0.7650	0.7650	0
04 Sep 26	0.7650	0.7650	0.7650	0.7650	0
03 Sep 26	0.7650	0.7650	0.7650	0.7650	0
02 Sep 26	0.7650	0.7650	0.7650	0.7650	0
01 Sep 26	0.7650	0.7650	0.7650	0.7650	10.1K
31 Aug 26	0.6700	0.6700	0.6700	0.6700	500
28 Aug 26	0.7050	0.7050	0.7050	0.7050	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700