SGX, TSTW End of Day and Historical Stock Data [TESLA 3xLongSG261204US$]

13 Nov 2026

LAST: 0.8200	CHANGE: 0.14	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 100
LAST: 0.8200	CHG(%): 20.59	PREV: 0.6800	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.8200	0.8200	0.8200	0.8200	100
12 Nov 26	0.6800	0.6800	0.6800	0.6800	0
11 Nov 26	0.6800	0.6800	0.6800	0.6800	0
10 Nov 26	0.6900	0.6900	0.6800	0.6800	12.6K
06 Nov 26	0.5400	0.5400	0.5300	0.5300	2.5K
05 Nov 26	0.7450	0.7450	0.7450	0.7450	0
04 Nov 26	0.7450	0.7450	0.7450	0.7450	1.5K
03 Nov 26	0.8450	0.8450	0.8450	0.8450	0
02 Nov 26	0.8450	0.8450	0.8450	0.8450	0
30 Oct 26	0.8450	0.8450	0.8450	0.8450	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200