TWL Memiontec Hldgs05/05/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.0220		VOLUME:
5,453,100
CHANGE(%):
8.70		PREV:
0.0230		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01100.01100.01100.01102,270,1000
07/11/250.01200.01200.01100.0110100,2000
07/10/250.01100.01100.01100.01102,800,1000
07/09/250.01100.01200.01100.0120716,1000
07/08/250.01100.01200.01100.012013,5000
07/07/250.01200.01200.01200.01201,600,0000
07/04/250.01100.01200.01100.01206,268,7000
07/03/250.01100.01100.01100.0110101,0000
07/02/250.01100.01100.01100.01101,149,9000
07/01/250.01100.01100.01000.0110202,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29