EODData

MEMBERSHIP REGISTER LOG IN

SGX, TWL: Memiontec Hldgs

19 Jan 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0140		ASK:
0.0230		VOLUME:
4.52M
CHG(%):
16.67		PREV:
0.0120		LOW:
0.0120		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.01200.01400.01200.01404.52M
16 Jan 260.01200.01200.01200.01200
15 Jan 260.01200.01200.01200.0120100
14 Jan 260.01200.01200.01200.0120100.1K
13 Jan 260.01300.01300.01300.01300
12 Jan 260.01300.01400.01300.01306.75M
09 Jan 260.01200.01200.01200.0120351.3K
08 Jan 260.01200.01200.01200.0120419.6K
07 Jan 260.01200.01300.01200.01303.08M
06 Jan 260.01200.01300.01200.01202.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Price to Sales:0.32 
Price to Book:1.00 
Profit Margin:-0.33 
Operating Margin:-0.19 
Return on Assets:-0.13 
Return on Equity:-0.72 
EPS Ratio:-0.01 
Revenue:38.74M 
Shares:1.143B 
Market Cap:16.0M 

TECHNICAL INDICATORS

MA5:0.0111.1%
MA10:0.0112.0%
MA20:0.0112.9%
MA50:0.0113.8%
MA100:0.0111.1%
MA200:0.011.4%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.010.0%
Month Low:0.011.4%
Year High:0.05285.7%
Year Low:0.0140.0%
Volatility:63.92 

RECENT SPLITS

Date Ratio
20 May 20223-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.00
16 Jun 2023$0.00
06 May 2022$0.00
16 Apr 2021$0.00
18 May 2020$0.00