EODData

MEMBERSHIP REGISTER LOG IN

SGX, TWL: Memiontec Hldgs

20 Nov 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0230		VOLUME:
169.1K
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0120		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.01200.01300.01200.0130169.1K
19 Nov 250.01200.01200.01200.01200
18 Nov 250.01100.01200.01100.0120171.0K
17 Nov 250.01200.01200.01200.01200
14 Nov 250.01200.01200.01200.01200
13 Nov 250.01200.01200.01200.01200
12 Nov 250.01200.01200.01200.012060.0K
11 Nov 250.01200.01200.01200.01200
10 Nov 250.01200.01200.01200.01204.55M
07 Nov 250.01300.01300.01200.0120220.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Price to Sales:0.38 
Price to Book:1.18 
Profit Margin:-0.33 
Operating Margin:-0.19 
Return on Assets:-0.13 
Return on Equity:-0.72 
EPS Ratio:-0.01 
Revenue:38.74M 
Shares:1.143B 
Market Cap:14.86M 

TECHNICAL INDICATORS

MA5:0.016.6%
MA10:0.017.4%
MA20:0.014.8%
MA50:0.011.6%
MA100:0.012.4%
MA200:0.0237.7%
STO9:100.00 
STO14:50.00
RSI14:66.67 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0118.2%
Month High:0.017.7%
Month Low:0.0137.7%
Year High:0.06323.1%
Year Low:0.0144.4%
Volatility:42.58 

RECENT SPLITS

Date Ratio
20 May 20223-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.00
16 Jun 2023$0.00
06 May 2022$0.00
16 Apr 2021$0.00
18 May 2020$0.00