EODData

MEMBERSHIP REGISTER LOG IN

SGX, TWL: Memiontec Hldgs

18 Dec 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0230		VOLUME:
25.9K
CHG(%):
18.18		PREV:
0.0110		LOW:
0.0130		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.01300.01300.01300.013025.9K
17 Dec 250.01100.01100.01100.01100
16 Dec 250.01100.01100.01100.01100
15 Dec 250.01100.01100.01100.01100
12 Dec 250.01100.01100.01100.01100
11 Dec 250.01100.01100.01100.01100
10 Dec 250.01100.01100.01100.01100
09 Dec 250.01100.01100.01100.01100
08 Dec 250.01300.01300.01300.01300
05 Dec 250.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Price to Sales:0.38 
Price to Book:1.18 
Profit Margin:-0.33 
Operating Margin:-0.19 
Return on Assets:-0.13 
Return on Equity:-0.72 
EPS Ratio:-0.01 
Revenue:38.74M 
Shares:1.143B 
Market Cap:14.86M 

TECHNICAL INDICATORS

MA5:0.0114.0%
MA10:0.0112.1%
MA20:0.016.6%
MA50:0.014.0%
MA100:0.013.2%
MA200:0.0219.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0118.2%
Month High:0.010.0%
Month Low:0.0119.2%
Year High:0.05315.4%
Year Low:0.0144.4%
Volatility:36.40 

RECENT SPLITS

Date Ratio
20 May 20223-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.00
16 Jun 2023$0.00
06 May 2022$0.00
16 Apr 2021$0.00
18 May 2020$0.00