EODData

MEMBERSHIP REGISTER LOG IN

SGX, TWL: Memiontec Hldgs

29 Jun 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0230		VOLUME:
0
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.00800.00800.00800.00800
26 Jun 260.00800.00900.00700.00801.26M
25 Jun 260.00900.00900.00800.00801.88M
24 Jun 260.00900.00900.00800.00902.25M
23 Jun 260.01000.01000.01000.0100400.0K
22 Jun 260.01000.01000.01000.01000
19 Jun 260.01000.01000.01000.010090.0K
18 Jun 260.01000.01100.01000.011051.1K
17 Jun 260.01100.01100.01100.01100
16 Jun 260.01100.01100.01100.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Price to Sales:0.32 
Price to Book:1.83 
Profit Margin:-0.33 
Operating Margin:-0.19 
Return on Assets:-0.13 
Return on Equity:-0.72 
EPS Ratio:-0.01 
Revenue:38.74M 
Shares:1.143B 
Market Cap:9.15M 

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.0120.0%
MA20:0.0130.0%
MA50:0.0135.0%
MA100:0.0140.0%
MA200:0.0148.8%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0114.3%
Month High:0.0150.0%
Month Low:0.0148.8%
Year High:0.02112.5%
Year Low:0.0114.3%
Volatility:13.55 

RECENT SPLITS

Date Ratio
20 May 20223-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.00
16 Jun 2023$0.00
06 May 2022$0.00
16 Apr 2021$0.00
18 May 2020$0.00