EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

29 May 2026
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1780		ASK:
0.1410		VOLUME:
2.38M
CHG(%):
1.13		PREV:
0.1770		LOW:
0.1740		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.17500.17800.17400.17502.38M
28 May 260.17800.18000.17600.17702.29M
26 May 260.17200.18200.17200.18105.84M
25 May 260.17400.17800.17100.17505.72M
22 May 260.17400.17700.17300.17602.8M
21 May 260.17700.17700.17300.17403.83M
20 May 260.17900.18200.17800.17902.65M
19 May 260.18600.18600.17800.17904.67M
18 May 260.18800.19000.18600.18603.4M
15 May 260.18700.18800.18400.18606.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:22.78 
PEG Ratio:-0.08 
Price to Sales:1.61 
Price to Book:2.25 
Profit Margin:0.08 
Operating Margin:-0.10 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:103.34M 
EBITDA:35.14M 
Shares:838.1M 
Market Cap:146.67M 

TECHNICAL INDICATORS

MA5:0.181.0%
MA10:0.182.2%
MA20:0.196.2%
MA50:0.2011.8%
MA100:0.195.9%
MA200:0.181.3%
STO9:6.25 
STO14:5.26 
RSI14:30.56 
WPR14:-94.44 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.184.0%
Week Low:0.172.3%
Month High:0.2120.0%
Month Low:0.171.3%
Year High:0.2860.0%
Year Low:0.1425.0%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00