EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

10 Apr 2026
LAST:

0.1970

CHANGE:
 0.00		OPEN:
0.1980		HIGH:
0.1990		ASK:
0.1410		VOLUME:
7.51M
CHG(%):
0.51		PREV:
0.1980		LOW:
0.1950		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.19800.19900.19500.19707.51M
09 Apr 260.19700.19900.19500.19807.93M
08 Apr 260.18600.19600.18600.194015.97M
07 Apr 260.20000.21000.20000.200010.24M
06 Apr 260.21000.21500.19800.205019.18M
02 Apr 260.19000.21500.19000.205027.12M
01 Apr 260.19900.20500.19500.196020.26M
31 Mar 260.21500.21500.20500.205010.65M
30 Mar 260.22000.22500.21000.215026.73M
27 Mar 260.20500.21000.19700.205016.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:22.78 
PEG Ratio:-0.08 
Price to Sales:1.61 
Price to Book:2.25 
Profit Margin:0.08 
Operating Margin:-0.10 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:103.34M 
EBITDA:35.14M 
Shares:838.1M 
Market Cap:165.11M 

TECHNICAL INDICATORS

MA5:0.200.9%
MA10:0.202.5%
MA20:0.217.3%
MA50:0.192.7%
MA100:0.1812.6%
MA200:0.1812.2%
STO9:9.68 
STO14:13.16 
RSI14:41.82
WPR14:-84.85 
MTM14:-0.03
ROC14:-0.12 
ATR:0.01 
Week High:0.229.1%
Week Low:0.195.9%
Month High:0.2632.0%
Month Low:0.1912.2%
Year High:0.2842.1%
Year Low:0.1258.9%
Volatility:108.47