EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

21 Jul 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1580		HIGH:
0.1620		ASK:
0.1410		VOLUME:
3.2M
CHG(%):
1.27		PREV:
0.1580		LOW:
0.1560		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.15800.16200.15600.16003.2M
20 Jul 260.16200.16400.15800.15805.17M
17 Jul 260.15600.15900.15500.15701.82M
16 Jul 260.16100.16100.15500.15601.93M
15 Jul 260.16500.16500.15900.15902.09M
14 Jul 260.15800.16400.15800.16306.98M
13 Jul 260.15400.15600.15100.15202.62M
10 Jul 260.15400.15400.15000.15001.58M
09 Jul 260.15100.15900.15100.15407.16M
08 Jul 260.14300.15200.14300.15103.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:16.67 
PEG Ratio:-0.24 
Price to Sales:1.62 
Price to Book:1.64 
Profit Margin:0.03 
Operating Margin:-0.21 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:100.21M 
EBITDA:17.1M 
Shares:838.1M 
Market Cap:134.1M 

TECHNICAL INDICATORS

MA5:0.161.3%
MA10:0.162.6%
MA20:0.157.1%
MA50:0.160.7%
MA100:0.1814.9%
MA200:0.177.8%
STO9:66.67
STO14:79.17
RSI14:68.18 
WPR14:-13.64 
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.173.1%
Week Low:0.163.2%
Month High:0.173.1%
Month Low:0.147.8%
Year High:0.2875.0%
Year Low:0.1414.3%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00