EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

12 Feb 2026
LAST:

0.1570

CHANGE:
 0.00		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.1410		VOLUME:
88.8K
CHG(%):
0.00		PREV:
0.1570		LOW:
0.1560		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.15800.15800.15600.157088.8K
11 Feb 260.15200.15900.15200.15701.29M
10 Feb 260.15400.15400.15200.1530423.6K
09 Feb 260.15400.15400.15200.1530489.6K
06 Feb 260.15400.15400.15300.1540832.9K
05 Feb 260.15400.15500.15400.1550388.8K
04 Feb 260.15600.15700.15400.1540605.4K
03 Feb 260.15700.15700.15300.1540645.0K
02 Feb 260.16000.16000.15300.15401.16M
30 Jan 260.16400.16700.16000.16202.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:19.38 
PEG Ratio:-0.08 
Price to Sales:1.61 
Price to Book:1.70 
Profit Margin:0.08 
Operating Margin:-0.10 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:103.34M 
EBITDA:35.14M 
Shares:835.92M 
Market Cap:131.24M 

TECHNICAL INDICATORS

MA5:0.151.4%
MA10:0.161.1%
MA20:0.160.7%
MA50:0.160.3%
MA100:0.163.2%
MA200:0.176.2%
STO9:57.14
STO14:28.57
RSI14:56.25
WPR14:-55.56
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.161.3%
Week Low:0.153.3%
Month High:0.178.3%
Month Low:0.156.2%
Year High:0.2133.8%
Year Low:0.1230.8%
Volatility:5.25