EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

05 Jun 2026
LAST:

0.1610

CHANGE:
 0.00		OPEN:
0.1640		HIGH:
0.1660		ASK:
0.1410		VOLUME:
2.84M
CHG(%):
2.42		PREV:
0.1650		LOW:
0.1610		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.16400.16600.16100.16102.84M
04 Jun 260.17100.17100.16300.16504.78M
03 Jun 260.17100.17300.17000.17201.93M
02 Jun 260.17600.17600.17000.17104.82M
29 May 260.17500.17800.17400.17502.38M
28 May 260.17800.18000.17600.17702.29M
26 May 260.17200.18200.17200.18105.84M
25 May 260.17400.17800.17100.17505.72M
22 May 260.17400.17700.17300.17602.8M
21 May 260.17700.17700.17300.17403.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:22.78 
PEG Ratio:-0.08 
Price to Sales:1.61 
Price to Book:2.25 
Profit Margin:0.08 
Operating Margin:-0.10 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:103.34M 
EBITDA:35.14M 
Shares:838.1M 
Market Cap:134.93M 

TECHNICAL INDICATORS

MA5:0.174.8%
MA10:0.177.3%
MA20:0.1811.6%
MA50:0.1918.9%
MA100:0.1915.4%
MA200:0.1810.0%
RSI14:20.45 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.13 
ATR:0.01 
Week High:0.1810.6%
Week Low:0.160.0%
Month High:0.2127.3%
Month Low:0.1610.0%
Year High:0.2873.9%
Year Low:0.1415.0%
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00