EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

15 May 2026
LAST:

0.1860

CHANGE:
 0.00		OPEN:
0.1870		HIGH:
0.1880		ASK:
0.1410		VOLUME:
6.67M
CHG(%):
0.53		PREV:
0.1870		LOW:
0.1840		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.18700.18800.18400.18606.67M
14 May 260.18900.19000.18700.18703.06M
13 May 260.19200.19200.18900.18903.73M
12 May 260.19000.19300.19000.19203.16M
11 May 260.19000.19300.18800.18904.38M
08 May 260.19200.19400.18800.18904.86M
07 May 260.19200.19200.18800.19007.9M
06 May 260.19800.19900.19500.195010.49M
05 May 260.20000.20500.19900.20009.33M
04 May 260.19800.20500.19500.198011.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:22.78 
PEG Ratio:-0.08 
Price to Sales:1.61 
Price to Book:2.25 
Profit Margin:0.08 
Operating Margin:-0.10 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:103.34M 
EBITDA:35.14M 
Shares:838.1M 
Market Cap:155.89M 

TECHNICAL INDICATORS

MA5:0.191.4%
MA10:0.193.0%
MA20:0.194.5%
MA50:0.2110.7%
MA100:0.181.5%
MA200:0.184.7%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.194.3%
Week Low:0.181.1%
Month High:0.2112.9%
Month Low:0.184.7%
Year High:0.2850.5%
Year Low:0.1434.8%
Volatility:26.65