EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

30 Dec 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1540		HIGH:
0.1620		ASK:
0.1410		VOLUME:
3.3M
CHG(%):
4.58		PREV:
0.1530		LOW:
0.1530		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.15400.16200.15300.16003.3M
29 Dec 250.15400.15600.15300.1530871.4K
26 Dec 250.15400.15700.15300.1550856.4K
24 Dec 250.15200.15500.15200.1530241.3K
23 Dec 250.15700.15700.15200.1520986.9K
22 Dec 250.15300.15800.15200.15702.4M
18 Dec 250.15400.15600.15100.1530643.2K
17 Dec 250.14800.15500.14600.15402.6M
16 Dec 250.15100.15100.14800.1480766.0K
15 Dec 250.15900.15900.15100.15302.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:19.38 
PEG Ratio:-0.08 
Price to Sales:1.61 
Price to Book:1.70 
Profit Margin:0.08 
Operating Margin:-0.10 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:103.34M 
EBITDA:35.14M 
Shares:835.92M 
Market Cap:133.75M 

TECHNICAL INDICATORS

MA5:0.153.5%
MA10:0.154.0%
MA20:0.161.4%
MA50:0.161.4%
MA100:0.176.3%
MA200:0.162.9%
STO9:85.71 
STO14:80.00 
RSI14:47.62
WPR14:-7.69 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.161.3%
Week Low:0.155.3%
Month High:0.173.1%
Month Low:0.152.9%
Year High:0.2131.3%
Year Low:0.1233.3%
Volatility:0.71