EODData

MEMBERSHIP REGISTER LOG IN

SGX, T13: RH PetroGas

09 Dec 2025
LAST:

0.1610

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1630		ASK:
0.1410		VOLUME:
301.4K
CHG(%):
0.62		PREV:
0.1620		LOW:
0.1600		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.16000.16300.16000.1610301.4K
08 Dec 250.16300.16300.16100.1620436.3K
05 Dec 250.16200.16300.16100.1620175.7K
04 Dec 250.16300.16300.16100.1620436.3K
03 Dec 250.16400.16500.16200.1630269.0K
02 Dec 250.16500.16500.16300.1640506.4K
01 Dec 250.16200.16400.16100.1640656.4K
28 Nov 250.16100.16200.16000.1610578.9K
27 Nov 250.16200.16400.16100.1640656.4K
26 Nov 250.16100.16200.16000.1610578.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Forward P/E:8.35 
PEG Ratio:-0.30 
Price to Sales:1.67 
Price to Book:2.23 
Profit Margin:0.16 
Operating Margin:0.29 
Return on Assets:0.15 
Return on Equity:0.25 
EPS Ratio:0.02 
Revenue:108.97M 
EBITDA:44.88M 
Shares:835.92M 
Market Cap:134.58M 

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.160.9%
MA20:0.161.0%
MA50:0.173.4%
MA100:0.178.1%
MA200:0.162.2%
STO14:20.00 
RSI14:45.00
WPR14:-75.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.172.5%
Week Low:0.160.6%
Month High:0.174.3%
Month Low:0.162.2%
Year High:0.2130.4%
Year Low:0.1234.2%