EODData

MEMBERSHIP REGISTER LOG IN

SGX, TADD: AIS TH SDR 10to1

30 Jan 2026
LAST:

1.400

CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
28.8K
CHG(%):
1.41		PREV:
1.420		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.4001.4001.4001.40028.8K
29 Jan 261.4301.4301.4201.420600
28 Jan 261.4301.4301.4301.430300
27 Jan 261.4301.4401.4301.43028.4K
26 Jan 261.4101.4201.4101.4204.3K
23 Jan 261.4601.4601.4601.4600
22 Jan 261.4601.4601.4601.4600
21 Jan 261.4101.4601.4101.4606.2K
20 Jan 261.4101.4101.4101.41016.2K
19 Jan 261.4001.4101.4001.4108.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
PEG Ratio:0.78 
Price to Sales:0.17 
Price to Book:1.00 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.47 
EPS Ratio:0.05 
Revenue:9.232B 
EBITDA:4.85B 
Shares:29.742B 
Market Cap:41.639B 

TECHNICAL INDICATORS

MA5:1.421.4%
MA10:1.432.1%
MA20:1.381.2%
MA50:1.316.7%
MA100:1.2611.3%
MA200:1.2016.4%
STO14:40.00
RSI14:65.00 
WPR14:-60.00
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.464.3%
Week Low:1.400.0%
Month High:1.464.3%
Month Low:1.2816.4%
Year High:1.464.3%
Year Low:1.0335.9%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.02
20 Feb 2025$0.02
19 Aug 2024$0.02