EODData

MEMBERSHIP REGISTER LOG IN

SGX, TADD: AIS TH SDR 10to1

15 May 2026
LAST:

1.430

CHANGE:
 0.02		OPEN:
1.420		HIGH:
1.430		ASK:
0.000		VOLUME:
59.2K
CHG(%):
1.42		PREV:
1.410		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.4201.4301.3701.43059.2K
14 May 261.4001.4101.3701.41046.4K
13 May 261.3901.4101.3801.40053.7K
12 May 261.3901.3901.3801.3901.1K
11 May 261.3801.3801.3601.37052.6K
08 May 261.3901.3901.3801.38042.2K
07 May 261.4701.4701.3601.39067.5K
06 May 261.3501.3701.3501.37042.0K
05 May 261.3301.3401.3101.34021.1K
04 May 261.3001.3401.3001.34025.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
PEG Ratio:0.78 
Price to Sales:0.17 
Price to Book:1.00 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.47 
EPS Ratio:0.06 
Revenue:9.232B 
EBITDA:4.85B 
Shares:29.742B 
Market Cap:42.531B 

TECHNICAL INDICATORS

MA5:1.402.1%
MA10:1.383.5%
MA20:1.383.7%
MA50:1.420.5%
MA100:1.430.1%
MA200:1.328.5%
STO9:69.23
STO14:71.43
RSI14:66.67 
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.430.0%
Week Low:1.365.1%
Month High:1.472.8%
Month Low:1.308.5%
Year High:1.7522.4%
Year Low:1.0634.9%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.02
20 Feb 2025$0.02
19 Aug 2024$0.02