SGX, TADD End of Day and Historical Stock Data []

05 May 2025

LAST: 1.170	CHANGE: 0.00	OPEN: 1.170	HIGH: 1.170	ASK: 1.290	VOLUME: 55.2K
LAST: 1.170	CHG(%): 0.00	PREV: 1.170	LOW: 1.170	BID: 1.150

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.180	1.190	1.180	1.190	18.5K
25 Aug 25	1.150	1.160	1.150	1.160	20.7K
22 Aug 25	1.150	1.150	1.150	1.150	0
21 Aug 25	1.140	1.150	1.140	1.150	200
20 Aug 25	1.150	1.150	1.150	1.150	0
19 Aug 25	1.160	1.160	1.140	1.150	58K
15 Aug 25	1.180	1.180	1.180	1.180	0
14 Aug 25	1.200	1.200	1.180	1.180	1.5K
11 Aug 25	1.180	1.180	1.180	1.180	0
08 Aug 25	1.180	1.180	1.180	1.180	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170