EODData

SGX, TBDD: BDMS TH SDR 1to2

12 May 2026
LAST:

1.450

CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.4501.4501.4501.4500
11 May 261.4501.4501.4501.45014.2K
08 May 261.4501.4501.4501.45029.2K
07 May 261.4601.4601.4601.46041.5K
06 May 261.4501.4501.4501.4500
05 May 261.4501.4601.4401.45045.2K
04 May 261.4401.4501.4301.4507.4K
30 Apr 261.4601.4601.4601.4600
29 Apr 261.4601.4601.4601.4600
28 Apr 261.4601.4601.4601.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.450.1%
MA10:1.450.3%
MA20:1.471.0%
MA50:1.482.1%
MA100:1.567.4%
MA200:1.589.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.460.7%
Week Low:1.440.7%
Month High:1.492.8%
Month Low:1.439.2%
Volatility:21.24 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.03