EODData

SGX, TBDD: BDMS TH SDR 1to2

02 Jul 2026
LAST:

1.480

CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.4801.4801.4801.4800
01 Jul 261.4901.4901.4801.48010.6K
30 Jun 261.5001.5101.4901.51019.3K
29 Jun 261.4401.4401.4401.4400
26 Jun 261.4401.4401.4401.4400
25 Jun 261.4401.4401.4401.4400
24 Jun 261.4501.4501.4301.44015.3K
23 Jun 261.4401.4401.4301.430200
22 Jun 261.4301.4301.4301.4300
19 Jun 261.4301.4301.4301.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.470.7%
MA10:1.451.9%
MA20:1.442.6%
MA50:1.452.4%
MA100:1.501.6%
MA200:1.544.0%
STO9:62.50
STO14:62.50
RSI14:76.92 
WPR14:-37.50
MTM14:0.05
ROC14:0.04 
ATR:0.01 
Week High:1.512.0%
Week Low:1.442.8%
Month High:1.512.0%
Month Low:1.414.0%
Year High:1.8323.6%
Year Low:1.405.7%
Volatility:4.43 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.03