EODData

MEMBERSHIP REGISTER LOG IN

SGX, TBDD: BDMS TH SDR 1to2

23 Mar 2026
LAST:

1.400

CHANGE:
 0.06		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
59.7K
CHG(%):
4.11		PREV:
1.460		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 261.4401.4401.4001.40059.7K
20 Mar 261.4601.4601.4601.4600
19 Mar 261.4701.4701.4601.46044.2K
18 Mar 261.4901.4901.4901.4901.2K
17 Mar 261.4901.4901.4901.4905.0K
16 Mar 261.5001.5001.4901.490200
13 Mar 261.4901.4901.4901.49018.6K
12 Mar 261.4801.4901.4801.49013.0K
11 Mar 261.5201.5201.5001.50029.8K
10 Mar 261.4801.5001.4801.50021.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.464.3%
MA10:1.485.5%
MA20:1.5711.9%
MA50:1.6115.1%
MA100:1.5712.5%
RSI14:5.88 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.11 
ATR:0.03 
Week High:1.507.1%
Week Low:1.400.0%
Month High:1.7827.1%
Month Low:1.40
Volatility:33.89 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.03