EODData

SGX, TBDD: BDMS TH SDR 1to2

22 Sep 2026
LAST:

1.550

CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.550
LOW:
1.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 261.5501.5501.5501.5500
21 Sep 261.5501.5501.5501.5500
18 Sep 261.5501.5501.5501.5500
17 Sep 261.5501.5501.5501.5500
16 Sep 261.5501.5501.5501.5500
15 Sep 261.5501.5501.5501.5500
14 Sep 261.5501.5501.5501.5500
11 Sep 261.5501.5501.5501.5500
10 Sep 261.5501.5501.5501.5505.8K
09 Sep 261.6001.6001.6001.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.550.0%
MA10:1.560.3%
MA20:1.550.1%
MA50:1.522.0%
MA100:1.484.5%
MA200:1.521.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:1.550.0%
Week Low:1.550.0%
Month High:1.7714.2%
Month Low:1.501.8%
Year High:1.8016.1%
Year Low:1.4010.7%
Volatility:7.08 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.03