SGX, TDDW End of Day and Historical Stock Data [Lenovo 5xLongSG261027]

29 Jun 2026

LAST: 9.630	CHANGE: 0.00	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 800
LAST: 9.630	CHG(%): 0.00	PREV: 9.630	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	9.630	9.630	9.630	9.630	800
26 Jun 26	8.970	9.910	8.970	9.630	5.4K
25 Jun 26	12.070	12.070	9.410	9.410	2.5K
24 Jun 26	9.900	10.400	9.410	9.410	200.7K
23 Jun 26	10.020	10.020	10.020	10.020	1.0K
22 Jun 26	11.920	11.920	11.920	11.920	1.0K
19 Jun 26	13.550	13.550	13.550	13.550	0
18 Jun 26	13.890	13.890	13.550	13.550	1.6K
17 Jun 26	16.170	16.320	14.870	15.440	2.4K
16 Jun 26	14.560	14.560	14.240	14.240	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630