T55Transpac Industrial Hldgs Ltd07/07/2025
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.23500.23500.23500.235000
07/04/250.24000.24000.23500.235048,0000
07/03/250.24000.24500.24000.245020,0000
07/02/250.24000.24000.24000.240033,0000
07/01/250.23500.24000.23500.235079,3000
06/30/250.23500.23500.23500.235000
06/27/250.23000.23500.23000.235011,3000
06/26/250.23500.23500.23000.235013,6000
06/25/250.23000.23000.23000.230000
06/24/250.23500.23500.23000.230025,1000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:0.14 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76