EODData

MEMBERSHIP REGISTER LOG IN

SGX, T55: TIH

11 Mar 2026
LAST:

0.1970

CHANGE:
 0.01		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.2050		VOLUME:
22.1K
CHG(%):
3.90		PREV:
0.2050		LOW:
0.1970		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.19800.19800.19700.197022.1K
10 Mar 260.20000.20500.20000.20505.0K
09 Mar 260.19900.19900.19900.199019.0K
06 Mar 260.19600.19600.19400.1940242.5K
05 Mar 260.19800.20500.19500.1960374.4K
04 Mar 260.21000.21000.20000.210082.0K
03 Mar 260.21500.21500.20500.2050266.3K
02 Mar 260.25000.25000.21000.2100562.5K
27 Feb 260.25000.25000.25000.25000
26 Feb 260.25500.26000.25000.250012.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Price to Sales:14.83 
Price to Book:0.45 
Profit Margin:2.53 
Operating Margin:-0.39 
Return on Assets:-0.02 
Return on Equity:0.08 
EPS Ratio:0.04 
Revenue:3.99M 
Shares:241.69M 
Market Cap:47.61M 

TECHNICAL INDICATORS

MA5:0.200.6%
MA10:0.217.4%
MA20:0.2317.1%
MA50:0.2421.1%
MA100:0.2423.7%
MA200:0.2526.6%
STO9:5.36 
STO14:4.23 
RSI14:37.33 
WPR14:-95.77 
MTM14:-0.06
ROC14:-0.24 
ATR:0.01 
Week High:0.216.6%
Week Low:0.191.5%
Month High:0.2734.5%
Month Low:0.1926.6%
Year High:0.3052.3%
Year Low:0.191.5%
Volatility:8.42 

RECENT SPLITS

Date Ratio
23 May 20124-3

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
02 May 2024$0.01
04 May 2023$0.01
04 May 2022$0.01
05 May 2021$0.01
21 May 2020$0.01
04 May 2020$0.01
02 May 2019$0.01
22 May 2017$0.01
06 May 2014$0.05