EODData

MEMBERSHIP REGISTER LOG IN

SGX, T55: TIH

18 Dec 2025
LAST:

0.2450

CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2050		VOLUME:
0
CHG(%):
0.00		PREV:
0.2450		LOW:
0.2450		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.24500.24500.24500.24500
17 Dec 250.24500.24500.24500.24500
16 Dec 250.25000.25000.24500.24505.3K
15 Dec 250.24500.24500.24500.24500
12 Dec 250.25500.27000.24000.2450126.9K
11 Dec 250.25000.25500.25000.25508.0K
10 Dec 250.24000.24000.24000.24000
09 Dec 250.24000.24000.24000.24000
08 Dec 250.25000.25000.25000.25000
05 Dec 250.24500.24500.24000.240012.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.38 
Price to Sales:15.43 
Price to Book:0.47 
Profit Margin:2.53 
Operating Margin:-0.39 
Return on Assets:-0.02 
Return on Equity:0.08 
EPS Ratio:0.04 
Revenue:3.99M 
Shares:241.69M 
Market Cap:59.21M 

TECHNICAL INDICATORS

MA5:0.250.0%
MA10:0.250.0%
MA20:0.250.3%
MA50:0.252.6%
MA100:0.265.4%
MA200:0.241.0%
STO9:16.67 
STO14:16.67 
RSI14:50.00
WPR14:-66.67
ATR:0.01 
Week High:0.2710.2%
Week Low:0.242.1%
Month High:0.2710.2%
Month Low:0.241.0%
Year High:0.3022.4%
Year Low:0.1926.3%
Volatility:1.20 

RECENT SPLITS

Date Ratio
23 May 20124-3

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
02 May 2024$0.01
04 May 2023$0.01
04 May 2022$0.01
05 May 2021$0.01
21 May 2020$0.01
04 May 2020$0.01
02 May 2019$0.01
22 May 2017$0.01
06 May 2014$0.05