EODData

SGX, TPED: PTTEP TH SDR 1to1

22 Oct 2025
LAST:

4.220

CHANGE:
 0.01
OPEN:
4.220
HIGH:
4.220
ASK:
5.080
VOLUME:
100
CHG(%):
0.24
PREV:
4.230
LOW:
4.220
BID:
4.090
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254.2204.2204.2204.220100
21 Oct 254.1904.2404.1904.2303.3K
20 Oct 254.1904.2404.1904.2303.3K
17 Oct 254.2704.2704.1904.1909.4K
16 Oct 254.4104.4104.2904.2907.6K
15 Oct 254.3304.3304.3104.3305.9K
14 Oct 254.4704.4704.3204.32018.1K
13 Oct 254.4704.4704.4504.4505.8K
10 Oct 254.5004.5004.4604.4701.4K
09 Oct 254.5604.5604.5004.50010.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.82 
EPS Ratio:0.66 
Price to Book:1.11 
Shares:3.97B 
Market Cap:16.753B 

TECHNICAL INDICATORS

MA5:4.230.3%
MA10:4.322.4%
MA20:4.465.7%
MA50:4.506.7%
MA100:4.475.9%
MA200:4.455.5%
STO9:9.68 
STO14:7.50 
RSI14:14.58 
WPR14:-92.11 
MTM14:-0.33
ROC14:-0.07 
ATR:0.05 
Week High:4.414.5%
Week Low:4.190.7%
Month High:4.7412.3%
Month Low:4.195.5%
Year High:5.1622.3%
Year Low:3.6415.9%
Volatility:3.62 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.16
25 Feb 2025$0.20
13 Aug 2024$0.17
19 Feb 2024$0.19
15 Aug 2023$0.16