TPEDPttep Th Sdr01/20/2025
LAST:

 5.000		CHANGE:
 0.12		OPEN:
5.010		HIGH:
5.010		ASK:
5.140		VOLUME:
4,100
CHANGE(%):
2.34		PREV:
5.120		LOW:
5.000		BID:
4.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/255.0105.0105.0005.0004,1000
01/17/255.1305.1405.1105.12056,4000
01/16/255.1305.1505.1305.1306000
01/15/255.0405.0405.0405.04000
01/14/255.0405.0405.0405.04000
01/13/254.9405.0604.9405.04012,4000
01/10/254.9304.9304.9304.93000
01/09/254.9304.9304.9304.93000
01/08/254.9304.9304.9304.9301000
01/07/255.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31