EODData

MEMBERSHIP REGISTER LOG IN

SGX, TPED: PTTEP TH SDR 1to1

13 Aug 2026
LAST:

5.840

CHANGE:
 0.04		OPEN:
5.870		HIGH:
5.870		ASK:
5.080		VOLUME:
3.3K
CHG(%):
0.68		PREV:
5.880		LOW:
5.840		BID:
4.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 265.8705.8705.8405.8403.3K
12 Aug 265.8505.8805.8505.880600
11 Aug 265.8805.9405.7905.8203.5K
07 Aug 265.8005.8005.8005.800400
06 Aug 265.7405.7805.7405.780500
05 Aug 265.6805.6805.6205.6201.3K
04 Aug 265.7405.7405.7005.7302.6K
03 Aug 265.7905.7905.7905.7901.0K
31 Jul 265.6705.7305.6705.7303.5K
30 Jul 265.7205.7205.6705.670600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.61 
PEG Ratio:-0.17 
Price to Sales:2.13 
Price to Book:0.98 
Profit Margin:0.21 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.54 
Revenue:11.07B 
EBITDA:9.215B 
Shares:3.97B 
Market Cap:23.185B 

TECHNICAL INDICATORS

MA5:5.820.3%
MA10:5.771.3%
MA20:5.732.0%
MA50:5.506.2%
MA100:5.722.1%
MA200:5.2611.0%
STO9:68.75
STO14:68.75
RSI14:53.33
WPR14:-15.38 
MTM14:0.07
ROC14:0.01 
ATR:0.07 
Week High:5.941.7%
Week Low:5.741.7%
Month High:5.941.7%
Month Low:5.2411.0%
Year High:20.00242.5%
Year Low:4.1939.4%

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.16
25 Feb 2025$0.20
13 Aug 2024$0.17
19 Feb 2024$0.19
15 Aug 2023$0.16