EODData

MEMBERSHIP REGISTER LOG IN

SGX, TPED: PTTEP TH SDR 1to1

05 Dec 2025
LAST:

4.320

CHANGE:
 0.00		OPEN:
4.320		HIGH:
4.320		ASK:
5.080		VOLUME:
0
CHG(%):
0.00		PREV:
4.320		LOW:
4.320		BID:
4.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254.3204.3204.3204.3200
04 Dec 254.3704.3704.3104.32015.2K
03 Dec 254.3804.3804.3804.380300
02 Dec 254.3904.3904.3504.3502.4K
01 Dec 254.2604.2604.2504.250600
28 Nov 254.2604.2604.2604.260300
27 Nov 254.2604.2604.2504.250600
26 Nov 254.2604.2604.2604.260300
25 Nov 254.2704.2704.2604.2602.0K
24 Nov 254.2704.2704.2604.2603.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.02 
PEG Ratio:-0.16 
Price to Sales:1.99 
Price to Book:1.07 
Profit Margin:0.21 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.66 
Revenue:11.236B 
EBITDA:8.953B 
Shares:3.97B 
Market Cap:17.15B 

TECHNICAL INDICATORS

MA5:4.320.1%
MA10:4.290.7%
MA20:4.290.8%
MA50:4.350.7%
MA100:4.483.7%
MA200:4.340.4%
STO9:50.00
STO14:50.00
RSI14:61.29 
WPR14:-46.15
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:4.391.6%
Week Low:4.251.6%
Month High:4.391.6%
Month Low:4.220.4%
Year High:5.1619.4%
Year Low:3.6418.7%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.16
25 Feb 2025$0.20
13 Aug 2024$0.17
19 Feb 2024$0.19
15 Aug 2023$0.16