EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JGLDF: Japan Gold Corp Ord

16 Mar 2026
LAST:

0.0754

CHANGE:
 0.00		OPEN:
0.0771		HIGH:
0.0771		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.34		PREV:
0.0744		LOW:
0.0754		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.07710.07710.07540.07541.0K
13 Mar 260.07800.08000.07440.074445.3K
11 Mar 260.08080.08210.08080.08088.6K
10 Mar 260.08530.08530.08280.0830117.5K
09 Mar 260.07520.07550.07520.075214.3K
06 Mar 260.07840.08140.07840.081410.5K
05 Mar 260.08250.08250.08210.08214.1K
04 Mar 260.08110.08110.08110.081113.1K
02 Mar 260.07980.08020.07700.080260.1K
27 Feb 260.08490.08490.07330.073333.1K

PROFILE

Name:Japan Gold Corp Ord
About:Japan Gold Corp., a mineral exploration company, engages in the exploration and evaluation of gold properties in Japan. It also explores for silver and copper deposits. The company holds a portfolio of 26 tenements located in the Hokkaido, Honshu, and Kyushu islands of Japan. Japan Gold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:669 Howe Street, Vancouver, BC, Canada, V6C 0B4
Website:https://www.japangold.com
CIK:0001686000
FIGI:BBG0042YXPT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.2%
MA10:0.084.4%
MA20:0.081.6%
MA50:0.087.6%
MA100:0.0918.2%
MA200:0.0812.5%
STO9:9.17 
STO14:28.26
RSI14:52.12
WPR14:-66.09
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0913.1%
Week Low:0.071.3%
Month High:0.0913.1%
Month Low:0.0712.5%
Year High:0.23210.3%
Year Low:0.0551.7%
Volatility:41.50