OTCBB, JXAMY End of Day and Historical Stock Data [Jx Advanced Metals Corp]

13 May 2026

LAST: 59.16	CHANGE: 2.03	OPEN: 57.20	HIGH: 59.16	ASK: 0.00	VOLUME: 300
LAST: 59.16	CHG(%): 3.54	PREV: 57.13	LOW: 57.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	57.20	59.16	57.20	59.16	300
12 May 26	56.29	59.52	56.19	57.13	1.7K
08 May 26	71.00	71.00	71.00	71.00	3.1K
07 May 26	68.00	68.00	68.00	68.00	200
05 May 26	62.63	62.63	61.97	61.97	1.0K
01 May 26	61.40	61.70	61.40	61.40	700
29 Apr 26	59.06	59.06	56.80	59.06	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.16