OTCBB, JXAMY End of Day and Historical Stock Data [Jx Advanced Metals Corp]

13 Mar 2026

LAST: 49.83	CHANGE: 1.71	OPEN: 49.83	HIGH: 49.83	ASK: 0.00	VOLUME: 200
LAST: 49.83	CHG(%): 3.55	PREV: 48.12	LOW: 49.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	49.83	49.83	49.83	49.83	200
12 Mar 26	50.18	50.18	48.12	48.12	800
11 Mar 26	52.20	52.20	52.20	52.20	300
09 Mar 26	47.65	47.65	47.00	47.65	1.2K
05 Mar 26	50.37	50.37	50.37	50.37	200
04 Mar 26	54.51	54.51	53.26	53.26	800
03 Mar 26	51.62	51.62	51.62	51.62	200
02 Mar 26	55.75	55.75	54.75	55.75	400
27 Feb 26	61.15	61.15	55.00	55.00	2.8K
26 Feb 26	54.07	61.12	54.07	61.12	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.83