EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JMBRF: James Bay Resource Ltd

18 Jun 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.01700.01700.01700.017013.0K
12 Jun 260.01700.01700.01700.01708.0K
10 Jun 260.01750.01750.01750.01751.0K
08 Jun 260.01750.01750.01750.01752.0K
04 Jun 260.01750.01750.01750.017540.0K

PROFILE

Name:James Bay Resource Ltd
About:James Bay Resources Limited focuses on the acquisition and exploration of base and precious metal mineral properties in Canada. The company was incorporated in 2007 and is headquartered in Toronto, Canada.
Sector:Energy
Address:1200 Bloor Street, Toronto, ON, Canada, M5R 2A5
Website:https://www.jamesbayresources.com
ISIN:CA4702731031
FIGI:BBG001NY1M43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.029.0%
Week High:0.020.0%
Week Low:0.020.0%