EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JBAXY: Julius Baer Group ADR

24 Oct 2025
LAST:

13.36

CHANGE:
 0.12		OPEN:
13.31		HIGH:
13.37		ASK:
0.00		VOLUME:
45.4K
CHG(%):
0.87		PREV:
13.25		LOW:
13.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2513.3113.3713.3113.3645.4K
23 Oct 2513.2713.2813.2213.2557.6K
22 Oct 2513.1813.1813.0713.1459.7K
21 Oct 2513.1113.1813.0813.1471.9K
20 Oct 2513.3613.4113.3313.35125.4K
17 Oct 2513.1713.3713.1513.34121.5K
16 Oct 2513.5113.5713.4513.5279.1K
15 Oct 2513.4413.4913.3813.46565.1K
14 Oct 2513.3613.4313.2313.29851.1K
13 Oct 2513.7713.8513.7013.8441.9K

COMPANY PROFILE

Name:Julius Baer Group ADR
About:Julius Bär Gruppe AG provides wealth management solutions in Switzerland, Europe, the Americas, Asia, and internationally. The company provides investment advisory and discretionary mandates; structured products, securities execution and advisory, and private markets and fund offering; wealth planning, family office services; lombard and bespoke lending solutions. It also offers open product platform solutions. Julius Bär Gruppe AG was founded in 1890 and is headquartered in Zurich, Switzerland.
Industry:Asset Management
Address:Bahnhofstrasse 36, Zurich, Switzerland, 8010
Website:https://www.juliusbaer.com
CIK:0001475011
ISIN:US48137C1080
FIGI:BBG000PT2PG3
LEI:5299007MF0604ZGJER92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.05 
Forward P/E:10.96 
DivYield:0.19 
Div/Share:2.60 
Price to Book:1.68 
Price to Sales:3.81 
Shares:1.024B 
Market Cap:13.685B 

TECHNICAL INDICATORS

MA5:13.250.9%
MA10:13.370.1%
MA20:13.601.8%
MA50:13.984.6%
MA100:13.722.7%
MA200:13.450.7%
STO9:51.04
STO14:22.22
RSI14:33.50 
WPR14:-71.79
MTM14:-0.52
ROC14:-0.04 
ATR:0.21 
Week High:13.410.4%
Week Low:13.072.2%
Month High:14.135.8%
Month Low:13.070.7%
Year High:14.9511.9%
Year Low:11.0520.9%