EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JAPSY: Japan Airlines

10 Dec 2025
LAST:

9.210

CHANGE:
 0.19		OPEN:
9.110		HIGH:
9.210		ASK:
0.000		VOLUME:
34.7K
CHG(%):
2.11		PREV:
9.020		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 259.1109.2109.1109.21034.7K
09 Dec 259.0239.0408.9709.02062.8K
08 Dec 259.0699.1009.0209.02651.8K
05 Dec 259.1209.1309.0709.08033.6K
04 Dec 259.2589.2709.2109.21028.3K
03 Dec 259.2409.2909.2349.29026.5K
02 Dec 259.3509.3509.2909.35048.6K
01 Dec 259.3909.4109.3609.36076.4K
28 Nov 259.2669.2909.2609.2909.7K
26 Nov 259.4189.4709.3979.46034.2K

PROFILE

Name:Japan Airlines
About:Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan, Asia, Oceania, the Americas, and internationally. The company engages in full-service and low-cost carrier, and cargo and mail; air transport-related businesses, such as airport passenger service, ground handling, maintenance, cargo, and passenger sales; and airport peripheral businesses, including mileage, lifestyle, and infrastructure. It also engages in the air mobility; contract; travel and regional revitalization; and other businesses. As of March 31, 2025, it operated a fleet of 232 aircraft. The company was formerly known as Japan Airlines International Co., Ltd. and changed its name to Japan Airlines Co., Ltd. in April 2011. Japan Airlines Co., Ltd. was founded in 1951 and is headquartered in Tokyo, Japan.
Industry:Airlines
Address:Nomura Real Estate Building, Tokyo, Japan, 140-0002
Website:https://www.jal.com/en
CUSIP:471038109
ISIN:US4710381090
FIGI:BBG005K4M6Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
Price to Sales:0.00 
Price to Book:1.10 
DivYield:0.03 
Div/Share:86.00 
Revenue:1,915.059B 
EBITDA:350.80B 
Shares:873.33M 
Market Cap:8.043B 

TECHNICAL INDICATORS

MA5:9.111.1%
MA10:9.230.2%
MA20:9.311.1%
MA50:9.462.7%
MA100:9.968.2%
MA200:9.654.8%
STO9:48.72
STO14:32.76
RSI14:50.33
WPR14:-61.22
MTM14:0.03
ROC14:0.00 
ATR:0.17 
Week High:9.290.9%
Week Low:8.972.7%
Month High:9.806.4%
Month Low:8.974.8%
Year High:11.0019.4%
Year Low:7.5721.7%
Volatility:29.33