JAPSYJapan Airlines06/13/2025
LAST:

 9.706		CHANGE:
 0.34		OPEN:
9.680		HIGH:
9.710		ASK:
0.000		VOLUME:
15,800
CHANGE(%):
3.42		PREV:
10.050		LOW:
9.665		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.6809.7109.6659.70615,8000
06/12/259.89010.0909.82010.05013,8000
06/11/2510.31010.3109.99010.00074,0000
06/10/2510.13010.14010.10010.1209,5000
06/09/2510.14410.21010.14410.16013,2000
06/06/2510.18010.21010.17010.21027,7000
06/05/2510.16010.26010.15510.18041,9000
06/04/2510.30010.44010.18010.42023,3000
06/03/2510.13010.20010.05010.17614,3000
06/02/2510.10010.25010.10010.25026,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59