EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JDEPY: Jde Peet's NV

31 Oct 2025
LAST:

18.19

CHANGE:
 0.07		OPEN:
18.16		HIGH:
18.19		ASK:
0.00		VOLUME:
12.9K
CHG(%):
0.39		PREV:
18.12		LOW:
18.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2518.1618.1918.0918.1912.9K
30 Oct 2518.2018.3718.1218.127.9K
29 Oct 2518.3418.3618.0818.093.3K
28 Oct 2518.3618.3718.3218.376.8K
27 Oct 2518.3118.3718.2718.379.1K
24 Oct 2518.2018.3318.2018.264.4K
23 Oct 2518.2218.2818.2018.283.0K
22 Oct 2518.1618.3118.1418.283.1K
21 Oct 2518.1818.1818.0918.1213.6K
20 Oct 2518.2118.2518.1518.254.4K

COMPANY PROFILE

Name:Jde Peet's NV
About:JDE Peet's N.V. operates as a coffee and tea company worldwide. The company operates through Europe, LARMEA, APAC, and Peet's segments. It provides roast and ground multi-serve coffee, roast and ground single-serve coffee pads and capsules, instant coffee, and tea; hot beverage products, including liquid roast products and related coffee machines, and services. The company also offers whole bean coffee, beverages, tea, and related products. The company sells its products primarily under the L'OR, Peet's, Jacobs, Senseo, Tassimo, Douwe Egberts, Old Town, Super, Pickwick, and Moccona brands. It serves various businesses, such as offices, hotels, bars, and restaurants, as well as coffee stores. JDE Peet's N.V. was founded in 1753 and is headquartered in Amsterdam, the Netherlands. JDE Peet's N.V. is a subsidiary of Acorn Holdings B.V.
Industry:Packaged Foods
Address:Oosterdoksstraat 80, Amsterdam, Netherlands, 1011 DK
Website:https://www.jdepeets.com
FIGI:BBG00Y1C4GW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.31 
Forward P/E:16.95 
DivYield:0.04 
Div/Share:0.73 
Price to Book:1.42 
Price to Sales:1.83 
EBITDA:1.094B 
Shares:969.27M 
Market Cap:17.631B 

TECHNICAL INDICATORS

MA5:18.230.2%
MA10:18.230.2%
MA20:18.280.5%
MA50:18.330.8%
MA100:16.4210.8%
MA200:13.6833.0%
STO9:35.71
STO14:35.71
RSI14:41.80
WPR14:-64.29
MTM14:-0.05
ROC14:0.00 
ATR:0.19 
Week High:18.371.0%
Week Low:18.080.6%
Month High:18.541.9%
Month Low:17.9433.0%
Year High:19.306.1%
Year Low:8.25120.5%
Volatility:20.42