OTCBB, JUREF End of Day and Historical Stock Data [Jpmorgan ETFS Ireland Icav]

19 Aug 2026

LAST: 77.21	CHANGE: 0.40	OPEN: 77.21	HIGH: 77.21	ASK: 0.00	VOLUME: 700
LAST: 77.21	CHG(%): 0.52	PREV: 77.61	LOW: 77.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	77.21	77.21	77.21	77.21	700
17 Aug 26	77.61	77.61	77.61	77.61	500
13 Aug 26	78.05	78.05	78.04	78.04	6.6K
11 Aug 26	77.67	77.67	77.00	77.00	1.9K
10 Aug 26	77.51	77.51	77.51	77.51	200
07 Aug 26	77.43	77.43	77.43	77.43	600
04 Aug 26	76.46	76.46	76.46	76.46	100
03 Aug 26	75.92	75.92	75.92	75.92	700
31 Jul 26	75.31	75.31	75.31	75.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.21