JPPYYJupai Holdings Ltd06/11/2025
LAST:

 0.0141		CHANGE:
 0.01		OPEN:
0.0141		HIGH:
0.0141		ASK:
0.0000		VOLUME:
7,400
CHANGE(%):
67.86		PREV:
0.0084		LOW:
0.0141		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.01410.01410.01410.01417,4000
06/10/250.00840.00840.00840.00843000
06/09/250.00030.00840.00030.008422,5000
06/06/250.00030.00030.00030.000361,4000
06/05/250.00020.00020.00020.00022,0000
06/04/250.00030.00030.00030.00032,0000
06/03/250.00070.00070.00070.00079,1000
05/28/250.00900.00900.00070.00077,9000
05/27/250.01000.01000.01000.010010,4000
05/26/250.01130.01130.01130.011300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59