EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JSDA: Jones Soda Co.

31 Oct 2025
LAST:

0.1763

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1797		ASK:
1.4100		VOLUME:
199.0K
CHG(%):
3.71		PREV:
0.1700		LOW:
0.1606		BID:
1.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.17000.17970.16060.1763199.0K
30 Oct 250.16500.17000.16230.170057.2K
29 Oct 250.19000.19000.15880.1650357.1K
28 Oct 250.17600.21400.17600.1898729.5K
27 Oct 250.17500.17920.17000.1760104.6K
24 Oct 250.17020.17990.17000.175061.7K
23 Oct 250.17960.18000.17050.1770106.1K
22 Oct 250.16890.17700.16650.1749264.9K
21 Oct 250.16890.16890.16020.167622.3K
20 Oct 250.16840.16900.16020.169041.5K

COMPANY PROFILE

Name:Jones Soda Co.
About:Jones Soda Co., together with its subsidiaries, engages in the development, production, marketing, and distribution of beverages in the United States and Canada. It operates through Beverages and Cannabis-Derived (THC) Beverages segments. The company offers carbonated soft drinks under the Jones Soda brand; health focused soda under the Pop Jones and Fiesta Jones brands; and tetrahydrocannabinol infused sodas, gummies, and vapes under the Mary Jones brand. It also provides co-brand and private label products; fountain products, including cane sugar cola and sugar free cola, cane sugar sweetened ginger ale, orange and cream, root beer, and lemon lime; and other products comprising teas, lemonade, vitamin enhanced waters, hydration beverages, and naturally flavored sparkling waters. In addition, the company sells various products online, including soda with customized labels, wearables, candy, and other items; and licenses its trademarks for use on products sold by other manufacturers. It sells and distributes its products through a network of independent distributors, and directly to national and regional retail accounts, as well as in grocery stores, convenience and gas stores, restaurants, delicatessens, sandwich shops, and burger restaurants. Jones Soda Co. was founded in 1986 and is headquartered in Seattle, Washington.
Address:4786 1st Avenue South, Seattle, WA, United States, 98134
Website:https://www.jonessoda.com
CUSIP:48023P106
CIK:0001083522
ISIN:US48023P1066
FIGI:BBG000HXCS85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.5%
MA10:0.171.3%
MA20:0.173.3%
MA50:0.180.6%
MA100:0.182.1%
MA200:0.2016.1%
STO9:23.06
STO14:23.06
RSI14:60.23 
WPR14:-54.44
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.2121.4%
Week Low:0.1611.0%
Month High:0.2121.4%
Month Low:0.1616.1%
Year High:0.3598.0%
Year Low:0.1515.2%
Volatility:28.09