EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JFBC: Jeffersonville Bancorp

17 Jul 2026
LAST:

27.65

CHANGE:
 0.09		OPEN:
27.65		HIGH:
27.65		ASK:
0.00		VOLUME:
100
CHG(%):
0.33		PREV:
27.56		LOW:
27.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2627.6527.6527.6527.65100
14 Jul 2627.6127.6127.5627.56800
13 Jul 2627.6527.6527.6527.65100
10 Jul 2627.8527.8527.8527.85100
09 Jul 2627.6227.8527.6127.851.9K
08 Jul 2627.5227.6527.5227.654.3K
06 Jul 2627.5227.5227.5127.511.6K
02 Jul 2627.9627.9927.9627.981.1K
01 Jul 2627.3527.3627.3527.36700

PROFILE

Name:Jeffersonville Bancorp
About:Jeffersonville Bancorp operates as the bank holding company for Jeff Bank that provides community banking products and services to individuals, small businesses, and local municipal governments primarily in Sullivan County, New York. The company offers various deposit products, such as checking, money market, savings, individual retirement arrangement, and NOW, as well as demand and time deposits. It also provides commercial mortgage, farmland, construction, agricultural, commercial, residential mortgage, home equity, construction, home improvement, debt consolidation, check, consumer installment, commercial vehicle/equipment and real estate, and consumer, as well as auto, RV, motorcycle, and boat loans; commercial lines of credit; short term notes; and other financing services. In addition, the company provides credit cards; e-statements; bill pay services; safe deposit box rentals, teller checks, and wire transfers; and online and mobile banking services. The company was founded in 1913 and is based in Jeffersonville, New York.
Address:4864 State Route 52, Jeffersonville, NY, United States, 12748
Website:https://www.jeff.bank
CUSIP:47559A103
CIK:0000874495
ISIN:US47559A1034
FIGI:BBG000BCPFB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.52 
Price to Sales:3.05 
Price to Book:1.00 
DivYield:0.03 
Div/Share:0.60 
Revenue:31.27M 
Shares:4.23M 
Market Cap:117.08M 

TECHNICAL INDICATORS

MA5:27.710.2%
MA10:27.700.2%
MA20:27.810.6%
MA50:27.720.2%
MA100:25.936.6%
MA200:23.8915.7%
STO9:46.03
STO14:29.59
RSI14:44.89
WPR14:-54.69
MTM14:-0.35
ROC14:-0.01 
ATR:0.33 
Week High:27.850.7%
Week Low:27.560.3%
Month High:28.402.7%
Month Low:27.1015.7%
Year High:28.754.0%
Year Low:20.0537.9%
Volatility:9.93