JUVFJuniata Valley Financial Corp06/12/2025
LAST:

 12.60		CHANGE:
 0.10		OPEN:
12.32		HIGH:
12.60		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.80		PREV:
12.50		LOW:
12.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.3212.6012.3212.604000
06/11/2512.5512.5512.5012.502,6000
06/10/2512.7512.7512.7512.753000
06/09/2512.9812.9812.9812.9800
06/06/2512.9812.9812.9812.982000
06/05/2512.6912.9912.3312.991,2000
06/04/2512.7012.7012.7012.702000
06/03/2512.6912.6912.6712.673000
06/02/2512.3112.5012.3012.332,4000
05/30/2512.9513.0812.9013.0827,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59