JPXGYJapan Exchange Group Inc06/13/2025
LAST:

 10.70		CHANGE:
 0.18		OPEN:
10.74		HIGH:
10.80		ASK:
0.00		VOLUME:
36,300
CHANGE(%):
1.61		PREV:
10.88		LOW:
10.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.7410.8010.7010.7036,3000
06/12/2510.8910.9010.8610.8818,5000
06/11/2510.9511.0410.8010.8014,2000
06/10/2510.8210.8510.7910.8222,2000
06/09/2510.8710.9010.8310.8691,6000
06/06/2510.9010.9010.8410.8812,3000
06/05/2510.8810.8810.7910.8339,8000
06/04/2511.2511.2511.0211.12127,4000
06/03/2510.9511.0110.9310.9913,4000
06/02/2510.9111.1910.9111.1841,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59