EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JPXGY: Japan Exch Grp Unsp/Adr

17 Mar 2026
LAST:

11.84

CHANGE:
 0.12		OPEN:
11.77		HIGH:
12.04		ASK:
0.00		VOLUME:
921.6K
CHG(%):
1.02		PREV:
11.72		LOW:
11.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2611.7712.0411.7711.84921.6K
16 Mar 2611.6911.7411.6211.72115.1K
13 Mar 2611.6611.6911.4511.4871.2K
12 Mar 2611.6811.7811.5411.54531.7K
11 Mar 2612.3112.3712.2412.33223.3K
10 Mar 2612.4912.7612.4112.54325.9K
09 Mar 2612.4312.6812.2512.65358.0K
06 Mar 2612.4912.6512.4912.57110.1K
05 Mar 2612.9013.6612.6612.76110.1K
04 Mar 2612.7712.9912.7512.99127.7K

PROFILE

Name:Japan Exch Grp Unsp/Adr
About:Japan Exchange Group, Inc. operates as a financial instruments exchange holding company in Japan. It engages in the operation of financial instruments exchange markets for trading listed securities and derivatives instruments to market users; publication of stock prices and quotations; provides market facilities for trading of commodity derivatives, physical commodities, and commodity index futures; self-regulatory operations, such as listing examination, listed company compliance, market surveillance, and inspections and examinations of trading participants. The company also provides clearing and settlement, and market-related services. The company was incorporated in 1949 and is headquartered in Tokyo, Japan.
Address:2-1 Nihombashi-kabuto-cho, Tokyo, Japan, 103-8224
Website:https://www.jpx.co.jp
CIK:0001600520
ISIN:US4710591052
FIGI:BBG0062BP5H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
Forward P/E:26.81 
Price to Sales:0.07 
Price to Book:5.31 
DivYield:0.03 
Div/Share:35.50 
Revenue:165.353B 
EBITDA:109.451B 
Shares:1.028B 
Market Cap:12.171B 

TECHNICAL INDICATORS

MA5:11.780.5%
MA10:12.243.4%
MA20:12.515.6%
MA50:11.691.2%
MA100:11.423.7%
MA200:11.047.3%
STO9:16.51 
STO14:10.88 
RSI14:29.46 
WPR14:-82.94 
MTM14:-1.42
ROC14:-0.11 
ATR:0.56 
Week High:12.767.8%
Week Low:11.453.4%
Month High:14.7924.9%
Month Low:11.457.3%
Year High:14.7924.9%
Year Low:9.3326.9%
Volatility:7.69 

RECENT SPLITS

Date Ratio
09 Oct 20152-1