EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JTKWY: Just Eat Takeawy Sp/Adr

21 Aug 2026
LAST:

4.180

CHANGE:
 0.01		OPEN:
4.180		HIGH:
4.180		ASK:
0.000		VOLUME:
500
CHG(%):
0.24		PREV:
4.190		LOW:
4.014		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.1804.1804.0144.180500
20 Aug 263.9004.1903.9004.1901.6K
19 Aug 264.0004.0004.0004.000200
18 Aug 263.9004.0143.9004.0149.8K
17 Aug 263.9004.1853.9004.1853.1K
12 Aug 264.3564.3563.9004.3561.1K
10 Aug 264.1804.1803.9004.1801.0K
07 Aug 264.0144.1853.9004.185900
06 Aug 263.9004.1853.9004.185600
04 Aug 263.9003.9003.9003.9004.6K

PROFILE

Name:Just Eat Takeawy Sp/Adr
About:Just Eat Takeaway.com N.V. operates as an online food delivery company worldwide. Its marketplace connects consumers and couriers enabling consumers to order and pay through its apps and websites. The company was founded in 2000 and is headquartered in Amsterdam, the Netherlands. As of October 2, 2025, Just Eat Takeaway.com N.V. operates as a subsidiary of Prosus N.V..
Address:Piet Heinkade 61, Amsterdam, Netherlands, 1019 GM
Website:https://www.justeattakeaway.com
CIK:0001792627
ISIN:US48214T3059
FIGI:BBG010R8C3Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.111.6%
MA10:4.141.0%
MA20:4.024.0%
MA50:3.985.0%
MA100:4.111.6%
MA200:4.231.3%
STO9:50.56
STO14:49.12
RSI14:63.70 
WPR14:-38.60
MTM14:0.28
ROC14:0.07 
ATR:0.22 
Week High:4.190.2%
Week Low:3.907.2%
Month High:4.476.9%
Month Low:3.901.3%
Year High:5.6835.9%
Year Low:2.5067.2%
Volatility:97.66