EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JTKWY: Just Eat Takeawy Sp/Adr

04 May 2026
LAST:

4.100

CHANGE:
 0.20		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
3.0K
CHG(%):
4.65		PREV:
4.300		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 264.3004.3004.1004.1003.0K
01 May 264.3004.3004.3004.3003.3K
29 Apr 264.3004.3004.3004.3004.3K
28 Apr 264.3004.3004.1004.300600
27 Apr 264.1004.1004.1004.100900
24 Apr 264.1804.1804.1004.100300
23 Apr 264.1004.1004.1004.100600
22 Apr 264.1004.1004.1004.1001.7K
21 Apr 264.3104.3104.3104.3105.6K
20 Apr 264.3104.4604.3104.3101.3K

PROFILE

Name:Just Eat Takeawy Sp/Adr
About:Just Eat Takeaway.com N.V. operates as an online food delivery company worldwide. Its marketplace connects consumers and couriers enabling consumers to order and pay through its apps and websites. The company was founded in 2000 and is headquartered in Amsterdam, the Netherlands. As of October 2, 2025, Just Eat Takeaway.com N.V. operates as a subsidiary of Prosus N.V..
Address:Piet Heinkade 61, Amsterdam, Netherlands, 1019 GM
Website:https://www.justeattakeaway.com
CIK:0001792627
ISIN:US48214T3059
FIGI:BBG010R8C3Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.222.9%
MA10:4.202.5%
MA20:4.294.5%
MA50:4.345.8%
MA100:4.274.1%
MA200:4.448.3%
RSI14:32.79 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.05 
ATR:0.07 
Week High:4.304.9%
Week Low:4.100.0%
Month High:4.5110.0%
Month Low:4.108.3%
Year High:5.6838.5%
Year Low:3.4319.5%
Volatility:52.54