EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JADA: Jade Art Group Inc

04 Dec 2025
LAST:

0.0049

CHANGE:
 0.00		OPEN:
0.0049		HIGH:
0.0049		ASK:
0.0000		VOLUME:
300
CHG(%):
22.22		PREV:
0.0063		LOW:
0.0049		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.00490.00490.00490.0049300
02 Dec 250.00490.00630.00490.00631.2K
01 Dec 250.00220.00220.00220.00223.9K
20 Nov 250.00220.00320.00220.002270.0K

PROFILE

Name:Jade Art Group Inc
About:Jade Art Group Inc., through its subsidiary, JiangXi SheTai Jade Industrial Company Limited, engages in the sale and distribution of raw jade in China. It also involves in jade processing, carving, and polishing activities. The company's products are used as decorative construction material in commercial and residential markets, and high-end jewelry. Jade Art Group Inc. is based in Yingtan, China.
Address:35 Baita Zhong Road, Yingtan, China, 335200
CIK:0001741912
ISIN:US4698712068
FIGI:BBG000QQX621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.03 
Price to Book:0.02 
Revenue:18.74M 
EBITDA:15.33M 
Shares:459.98M 
Market Cap:2.25M 

TECHNICAL INDICATORS

MA5:0.0028.9%
MA10:0.0044.1%
MA20:0.0081.5%
MA50:0.00104.2%
MA100:0.0075.0%
STO9:65.96
STO14:66.67
RSI14:56.45
WPR14:-31.91
MTM14:0.00
ROC14:1.45 
ATR:0.00 
Week High:0.0128.6%
Week Low:0.00122.7%
Month High:0.0130.6%
Month Low:0.00
Volatility:229.95