JNDAFJindalee Lithium Ltd06/13/2025
LAST:

 0.2550		CHANGE:
 0.01		OPEN:
0.2402		HIGH:
0.2550		ASK:
0.0000		VOLUME:
2,100
CHANGE(%):
4.39		PREV:
0.2667		LOW:
0.2402		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.24020.25500.24020.25502,1000
06/12/250.23500.26670.23500.266713,6000
06/11/250.26440.26440.23500.250050,3000
06/10/250.27100.28110.22000.27104,4000
06/09/250.27080.29920.22020.283828,4000
06/06/250.27000.28000.21880.280097,4000
06/05/250.28570.29500.25000.250097,1000
06/04/250.27740.28030.26000.280335,0000
06/03/250.26300.27590.26300.27597,5000
06/02/250.26000.27770.25000.264226,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59