EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JNDAF: Jindalee Lithium Ltd

05 May 2026
LAST:

0.4080

CHANGE:
 0.00		OPEN:
0.4080		HIGH:
0.4100		ASK:
0.0000		VOLUME:
700
CHG(%):
0.49		PREV:
0.4100		LOW:
0.4080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.40800.41000.40800.4080700
04 May 260.38500.43830.38500.41004.6K
01 May 260.40830.40830.38530.38533.9K
30 Apr 260.39000.41600.39000.390010.6K
29 Apr 260.36960.40400.36960.404019.0K
28 Apr 260.40910.40920.40910.40923.1K
27 Apr 260.44000.47320.41000.459334.0K
24 Apr 260.39200.41000.37980.39365.8K
23 Apr 260.41000.41000.36580.385860.3K
22 Apr 260.45000.45000.38170.381714.6K

PROFILE

Name:Jindalee Lithium Ltd
About:Jindalee Lithium Limited explores and develops mineral properties in the United States. It explores for lithium deposits. The company's flagship property is 100% owned McDermitt Lithium Project located approximately 35km west of the town of McDermitt, straddling the Oregon and Nevada border. Jindalee Lithium Limited was formerly known as Jindalee Resources Limited and changed its name to Jindalee Lithium Limited in December 2023. The company was incorporated in 1994 and is based in West Perth, Australia.
Sector:Basic Materials
Address:9 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.jindaleelithium.com
FIGI:BBG000RHMP39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.402.1%
MA10:0.401.3%
MA20:0.410.5%
MA50:0.379.0%
MA100:0.403.2%
MA200:0.379.1%
STO9:25.82
STO14:28.74
RSI14:38.37 
WPR14:-66.11
MTM14:-0.04
ROC14:-0.09 
ATR:0.04 
Week High:0.447.4%
Week Low:0.3710.4%
Month High:0.4919.1%
Month Low:0.259.1%
Year High:0.7994.2%
Year Low:0.19113.7%
Volatility:65.07