EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JTNB: Jtnb Bancorp Inc

01 Jul 2026
LAST:

20.00

CHANGE:
 0.20		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
400
CHG(%):
1.01		PREV:
19.80		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2620.0020.0020.0020.00400
29 Jun 2619.8019.8019.8019.805.3K
26 Jun 2619.9919.9919.9919.99200
24 Jun 2619.8519.8519.6519.651.7K
22 Jun 2619.8019.8019.8019.80200
17 Jun 2619.8319.9019.8319.901.4K
15 Jun 2619.8019.8419.8019.8210.8K
12 Jun 2619.6519.8019.6519.801.6K

PROFILE

Name:Jtnb Bancorp Inc
About:JTNB Bancorp, Inc. operates as the holding company for Jim Thorpe Neighborhood Bank that provides personal and business banking products and services. It offers checking and savings accounts, retirement accounts, and certificates of deposit; mortgage, home equity, commercial, and consumer loans; debit and credit cards; merchant processing services; and online banking services. The company was founded in 1852 and is based in Jim Thorpe, Pennsylvania.
Address:12 Broadway, Jim Thorpe, PA, United States, 18229-2006
Website:https://www.jtnb.com
FIGI:BBG000DNS9W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.63 
Price to Sales:2.21 
Price to Book:0.94 
Shares:944.4K 
Market Cap:18.89M 

TECHNICAL INDICATORS

MA5:19.850.8%
MA10:19.830.8%
MA20:19.840.8%
MA50:19.771.1%
MA100:18.1610.1%
STO9:100.00 
STO14:100.00 
RSI14:51.95
MTM14:0.15
ROC14:0.01 
ATR:0.15 
Week High:20.000.0%
Week Low:19.651.8%
Month High:20.000.0%
Month Low:19.53
Volatility:8.58