JBFCYJollibee Foods Corp06/10/2025
LAST:

 16.90		CHANGE:
 0.15		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.89		PREV:
16.75		LOW:
16.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.9016.9016.9016.904000
06/09/2516.7516.7516.7516.751000
05/30/2516.5016.5016.5016.501000
05/29/2516.0016.0016.0016.0000
05/28/2516.0016.0016.0016.003000
05/27/2518.0018.0017.4417.444000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59