EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JAGGF: Jaguar Mining Inc

14 Nov 2025
LAST:

4.310

CHANGE:
 0.20		OPEN:
4.218		HIGH:
4.440		ASK:
0.000		VOLUME:
123.2K
CHG(%):
4.35		PREV:
4.506		LOW:
4.218		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.2184.4404.2184.310123.2K
13 Nov 254.6354.6804.4984.506120.3K
12 Nov 254.4454.6844.4304.620111.9K
11 Nov 254.3904.4304.2504.430135.6K
10 Nov 253.8904.3583.8864.310120.0K
07 Nov 253.7953.9283.7793.85070.9K
06 Nov 253.9203.9203.6833.73053.6K
05 Nov 253.6653.8153.6653.78090.2K
04 Nov 253.9303.9703.7103.720187.0K
03 Nov 254.3104.3104.0204.03055.2K

COMPANY PROFILE

Name:Jaguar Mining Inc
About:Jaguar Mining Inc., a junior gold mining company, engages in the acquisition, exploration, development, and operation of gold mineral properties in Brazil. The company's principal assets include the Turmalina Gold Mine Complex and Caeté Gold Mine Complex with mineral claims covering an area of approximately 46,619.08 hectares located in the Iron Quadrangle in the state of Minas Gerais. It also owns the Paciência Gold Mine complex. Jaguar Mining Inc. is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:25 Adelaide St. East, Toronto, ON, Canada, M5C 3A1
Website:https://www.jaguarmining.com
CUSIP:47009M103
CIK:0001333849
ISIN:CA47009M8896
FIGI:BBG000BZ6GF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.442.9%
MA10:4.134.4%
MA20:4.212.3%
MA50:4.290.5%
MA100:3.6418.4%
MA200:2.9347.3%
STO9:61.24
STO14:61.24
RSI14:55.08
WPR14:-34.44
MTM14:0.19
ROC14:0.05 
ATR:0.24 
Week High:4.688.7%
Week Low:3.7814.1%
Month High:5.3925.1%
Month Low:3.6747.3%
Year High:5.3925.1%
Year Low:1.39210.2%
Volatility:53.40 

RECENT SPLITS

Date Ratio
27 Aug 20201-10