EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JBARF: Julius Baer Gruppe Namen

13 Mar 2026
LAST:

76.38

CHANGE:
 2.63		OPEN:
76.38		HIGH:
77.10		ASK:
0.00		VOLUME:
1.0K
CHG(%):
3.33		PREV:
79.01		LOW:
75.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2676.3877.1075.9676.381.0K
12 Mar 2679.0179.0179.0179.01500
11 Mar 2680.0880.0879.7779.77400
10 Mar 2682.4282.4281.0981.31700
09 Mar 2677.6280.1777.6280.17800
06 Mar 2682.7782.7782.7782.77900
05 Mar 2682.5482.5482.2182.21300
04 Mar 2683.5383.7583.5383.75900
03 Mar 2681.6582.3081.6582.30700
02 Mar 2683.9483.9483.7483.81600

PROFILE

Name:Julius Baer Gruppe Namen
About:Julius Bär Gruppe AG provides wealth management solutions in Switzerland, Europe, the Americas, Asia, and internationally. The company provides investment advisory and discretionary mandates; structured products, securities execution and advisory, and private markets and fund offering; wealth planning, family office services; lombard and bespoke lending solutions. It also offers open product platform solutions. Julius Bär Gruppe AG was founded in 1890 and is headquartered in Zurich, Switzerland.
Industry:Asset Management
Address:Bahnhofstrasse 36, Zurich, Switzerland, 8010
Website:https://www.juliusbaer.com
CIK:0001475011
FIGI:BBG000PMYKK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:10.82 
Price to Sales:3.99 
Price to Book:1.66 
DivYield:0.04 
Div/Share:2.60 
Revenue:3.727B 
Shares:204.86M 
Market Cap:15.647B 

TECHNICAL INDICATORS

MA5:79.333.9%
MA10:81.156.2%
MA20:83.289.0%
MA50:83.749.6%
MA100:77.171.0%
MA200:72.535.3%
RSI14:32.29 
WPR14:-100.00 
MTM14:-7.88
ROC14:-0.09 
ATR:1.98 
Week High:82.778.4%
Week Low:75.960.5%
Month High:87.6514.8%
Month Low:75.965.3%
Year High:89.5017.2%
Year Low:55.7637.0%
Volatility:23.61