EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JSNSF: J Sainsbury Plc Ord

30 Jun 2026
LAST:

4.438

CHANGE:
 0.13		OPEN:
4.438		HIGH:
4.438		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.92		PREV:
4.572		LOW:
4.438		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 264.4384.4384.4384.4381.0K
29 Jun 264.5724.5724.2504.572600
25 Jun 264.2554.2554.2554.2552.4K
24 Jun 264.4284.4284.4284.4285.3K
23 Jun 264.2104.2104.1504.1501.1K
22 Jun 264.0494.0494.0494.0499.5K
16 Jun 264.6604.6604.6604.660700
11 Jun 264.2844.2844.2844.284600

PROFILE

Name:J Sainsbury Plc Ord
About:J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom. It operates through Retail and Financial Services segments. The company sells food, household, general merchandise, clothing, and fuel through convenience stores and supermarkets, as well as online channels. It also provides insurance services. The company offers its products under the Argos, Habitat, Tu, Smart Charge, Nectar, Nectar360, and Sainsbury's Bank brands. The company was founded in 1869 and is based in London, the United Kingdom.
Industry:Grocery Stores
Address:Sainsbury's Store Support Centre, London, United Kingdom, EC1N 2HT
Website:https://www.about.sainsburys.co.uk
FIGI:BBG000F26DJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.42 
Forward P/E:16.81 
Price to Sales:0.34 
Price to Book:1.24 
DivYield:0.03 
Div/Share:0.14 
Revenue:32.812B 
EBITDA:1.537B 
Shares:2.253B 
Market Cap:9.997B 

TECHNICAL INDICATORS

MA5:4.371.6%
MA10:4.342.2%
MA20:4.420.4%
MA50:4.501.5%
MA100:4.391.2%
STO9:63.67
STO14:63.67
RSI14:52.97
WPR14:-36.33
MTM14:-0.21
ROC14:-0.05 
ATR:0.29 
Week High:4.573.0%
Week Low:4.156.9%
Month High:4.665.0%
Month Low:4.05
Volatility:30.60