JBTCJbt Bancorp Inc06/13/2025
LAST:

 27.00		CHANGE:
 0.95		OPEN:
26.99		HIGH:
27.00		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
3.65		PREV:
26.05		LOW:
26.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.9927.0026.9927.001,1000
06/12/2526.0526.0526.0526.0500
06/11/2526.0526.0526.0526.0500
06/10/2526.0526.0526.0526.0500
06/09/2526.0526.0526.0526.052000
06/06/2526.5026.5026.5026.5000
06/05/2526.4926.5026.4926.509000
06/04/2526.1026.1026.1026.1000
06/03/2526.1026.1026.1026.1000
06/02/2526.4226.4226.1026.102000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59