EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JORFF: Consolidated Lithium Metals Inc

30 Jan 2026
LAST:

0.0677

CHANGE:
 0.00		OPEN:
0.0623		HIGH:
0.0700		ASK:
0.0000		VOLUME:
242.5K
CHG(%):
4.15		PREV:
0.0650		LOW:
0.0623		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.06230.07000.06230.0677242.5K
29 Jan 260.07000.07000.06500.0650392.5K
28 Jan 260.05620.06000.05620.0562297.5K
27 Jan 260.06150.06400.05630.064013.1K
26 Jan 260.05800.06470.05000.0620301.9K
23 Jan 260.05050.05480.05050.0505105.8K
22 Jan 260.05190.05190.05180.05197.2K
21 Jan 260.04910.05180.04910.04916.2K
20 Jan 260.04790.05000.04700.0483264.2K
13 Jan 260.04290.04290.04290.0429100

PROFILE

Name:Consolidated Lithium Metals Inc
About:Consolidated Lithium Metals Inc., junior mining exploration company, engages in the acquisition, exploration, production, and development of mining properties in Canada. It primarily explores for lithium, molybdenum, tantalum, and diamond deposits. The company holds interests in the Vallée lithium project covering an area of 1997 hectares located in the La Corne and Fiedmont townships; the Preissac La Corne Lithium portfolio comprising an area of 7173 hectares located in the La Motte, La Corne, Figuery, and Landrienne townships; and the Baillargé Lithium-Molybdenite project covering an area of 1299 hectares located in Quebec. The company was formerly known as Jourdan Resources Inc. and changed its name to Consolidated Lithium Metals Inc. in June 2023. Consolidated Lithium Metals Inc. was incorporated in 1970 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:5 Hazelton Avenue, Toronto, ON, Canada, M5R 2E1
Website:https://consolidatedlithium.com
FIGI:BBG000Q4YFL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.067.5%
MA10:0.0621.3%
MA20:0.0545.6%
MA50:0.0468.0%
MA100:0.03153.6%
STO9:89.40 
STO14:93.61 
RSI14:78.84 
MTM14:0.03
ROC14:0.99 
ATR:0.01 
Week High:0.073.4%
Week Low:0.0535.4%
Month High:0.073.4%
Month Low:0.03
Volatility:32.04