JXHLYJx Holdings Inc06/13/2025
LAST:

 9.490		CHANGE:
 0.98		OPEN:
11.000		HIGH:
11.000		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
9.36		PREV:
10.470		LOW:
9.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.00011.0009.4909.4901,0000
06/12/2510.66011.1009.73010.4701,2000
06/11/259.7559.9509.4209.4202,0000
06/10/259.6559.6609.6559.6601,3000
06/09/259.66010.1109.22010.11037,6000
06/06/259.5609.8879.5609.5651,7000
06/05/259.3039.9809.3039.5252,8000
06/04/259.36010.3109.3609.50016,6000
06/03/259.6909.6909.6909.6909000
06/02/259.39310.1009.39310.1004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59