EODData

OTCBB, JXHLY: Eneos Holdings Inc

17 Oct 2025
LAST:

11.81

CHANGE:
 0.24
OPEN:
11.81
HIGH:
11.81
ASK:
0.00
VOLUME:
400
CHG(%):
1.96
PREV:
12.05
LOW:
11.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2511.8111.8111.8111.81400
14 Oct 2512.0512.5112.0512.05400
09 Oct 2512.5812.5812.5812.58200
03 Oct 2512.8712.8712.8712.87500
02 Oct 2512.6012.6012.6012.60200
01 Oct 2512.5512.5512.5512.55100

COMPANY PROFILE

Name:Eneos Holdings Inc
About:ENEOS Holdings, Inc., through its subsidiaries, operates in the energy, oil and natural gas exploration and production, and metals businesses in Japan, China, Asia, and internationally. It operates through Petroleum Products, Oil and Natural Gas E&P, High Performance Materials, Electricity, Renewable Energy, and Other Segments. The Petroleum Products segment offers petroleum refining & marketing, basic chemical products, lubricants, gas, and hydrogen. The Oil and Natural Gas E&P provides oil and natural gas exploration, development, and production, carbon dioxide capture, transport, storage, and utilization. The High-Performance Materials segment provides synthetic rubber, special synthetic rubber, secondary buttery materials, emulsion, thermoplastic elastomer, high functional monomer, and high functional polymer. The Electricity segment offers power generation business, procurement and sale of electricity, city gas, overseas renewable energy, and VPP. The Renewable Energy segment provides wind power generation, solar power generation, and biomass power generation. The Other segment offers asphalt paving, civil engineering work, construction work, real estate leasing business, and fund procurement. Additionally, it engages in the asphalt paving, civil engineering, construction, land transportation; rail transportation of oil products; and real estate leasing, sale and purchase, and management. ENEOS Holdings, Inc. was founded in 1888 and is headquartered in Tokyo, Japan.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:1-1-2, Otemachi, Tokyo, Japan, 100-8162
Website:https://www.hd.eneos.co.jp
CUSIP:466295102
CIK:0001487533
ISIN:US29279T1097
FIGI:BBG000QM8VM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:257.40 
DivYield:0.03 
Div/Share:26.00 
Price to Book:0.83 
Price to Sales:0.00 
EBITDA:377.444B 
Shares:1.345B 
Market Cap:15.892B 

TECHNICAL INDICATORS

MA5:12.384.8%
MA10:12.495.7%
MA20:12.223.5%
MA50:11.383.8%
MA100:10.5511.9%
MA200:10.4812.7%
STO14:16.50 
RSI14:44.88
WPR14:-83.50 
MTM14:0.26
ROC14:0.02 
ATR:0.44 
Week High:12.515.9%
Week Low:11.810.0%
Month High:13.1511.3%
Month Low:11.8112.7%
Year High:13.1511.3%
Year Low:7.7053.4%
Volatility:81.87