OTCBB, JIAXF End of Day and Historical Stock Data [Jiangxi Copper Co. Ltd]

26 Jan 2026

LAST: 5.980	CHANGE: 0.06	OPEN: 5.980	HIGH: 6.100	ASK: 0.000	VOLUME: 1.3K
LAST: 5.980	CHG(%): 1.08	PREV: 5.916	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5.980	6.100	5.980	5.980	1.3K
20 Jan 26	5.824	5.916	5.824	5.916	200
16 Jan 26	5.930	6.320	5.930	5.930	33.3K
15 Jan 26	6.000	6.000	6.000	6.000	500
14 Jan 26	5.960	5.960	5.960	5.960	500
13 Jan 26	5.630	5.630	5.630	5.630	300
12 Jan 26	5.870	5.870	5.870	5.870	2.5K
09 Jan 26	5.803	5.803	5.803	5.803	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980