EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JVTSF: Juventus Football Club Spa Torino

02 Feb 2026
LAST:

3.130

CHANGE:
 0.08		OPEN:
3.000		HIGH:
3.130		ASK:
0.000		VOLUME:
1.1K
CHG(%):
2.34		PREV:
3.205		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 263.0003.1303.0003.1301.1K
30 Jan 263.2053.2053.2053.205200
29 Jan 263.1303.1303.1303.130100
26 Jan 263.1303.1303.1303.1301.0K
22 Jan 263.1003.1303.1003.1301.1K
21 Jan 263.0403.0403.0403.040100
20 Jan 263.0403.0903.0403.040200
16 Jan 263.2303.2303.1763.176200

PROFILE

Name:Juventus Football Club Spa Torino
About:Juventus Football Club S.p.A. operates as a professional football club in Italy. The company participates in national and international football competitions, as well as organizes matches. It involved in audiovisual and media rights; sponsorships, operation of stadium, direct retail, and e-commerce activities; and brand licensing activities, as well as marketing of other services to fans; and management of players and multi-year registration rights. Juventus Football Club S.p.A. was founded in 1897 and is headquartered in Turin, Italy. Juventus Football Club S.p.A. is a subsidiary of EXOR N.V.
Address:Via Druento 175, Turin, TO, Italy, 10151
Website:https://www.juventus.com
FIGI:BBG000FTJVJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.150.5%
MA10:3.120.4%
MA20:3.191.8%
MA50:3.202.3%
MA100:3.367.4%
STO9:47.37
STO14:24.49
RSI14:32.65 
WPR14:-75.51
MTM14:-0.18
ROC14:-0.05 
ATR:0.09 
Week High:3.212.4%
Week Low:3.004.3%
Month High:3.408.6%
Month Low:3.00
Volatility:111.10 

RECENT SPLITS

Date Ratio
22 Jan 20241-10