EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JVTSF: Juventus Fb Tor Spa Trno

15 Oct 2026
LAST:

1.874

CHANGE:
 0.21		OPEN:
1.874		HIGH:
1.874		ASK:
0.000		VOLUME:
1.0K
CHG(%):
12.87		PREV:
1.660		LOW:
1.874		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 261.8741.8741.8741.8741.0K
13 Oct 261.6601.6601.6601.6601.0K
12 Oct 261.7001.7001.7001.700300
08 Oct 262.1552.1552.1552.155200
07 Oct 261.9501.9701.9501.970700
06 Oct 262.0702.0702.0702.070800
05 Oct 261.9802.0001.9801.9803.0K
02 Oct 262.0502.0502.0502.050200
30 Sep 262.0002.1002.0002.00016.2K
28 Sep 262.0402.0402.0402.040200

PROFILE

Name:Juventus Fb Tor Spa Trno
About:Juventus Football Club S.p.A. operates as a professional football club in Italy. The company participates in national and international football competitions, as well as organizes matches. It involved in audiovisual and media rights; sponsorships, operation of stadium, direct retail, and e-commerce activities; and brand licensing activities, as well as marketing of other services to fans; and management of players and multi-year registration rights. Juventus Football Club S.p.A. was founded in 1897 and is headquartered in Turin, Italy. Juventus Football Club S.p.A. is a subsidiary of EXOR N.V.
Address:Via Druento 175, Turin, TO, Italy, 10151
Website:https://www.juventus.com
FIGI:BBG000FTJVJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.870.1%
MA10:1.954.1%
MA20:2.1313.9%
MA50:2.3123.1%
MA100:2.5536.2%
STO9:43.17
STO14:28.88
RSI14:39.96 
WPR14:-67.12
MTM14:-0.31
ROC14:-0.14 
ATR:0.15 
Week High:2.1615.0%
Week Low:1.6612.9%
Month High:2.5033.4%
Month Low:1.66
Volatility:41.97 

RECENT SPLITS

Date Ratio
22 Jan 20241-10