EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JVTSF: Juventus Fb Tor Spa Trno

21 Aug 2026
LAST:

2.400

CHANGE:
 0.09		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
200
CHG(%):
3.67		PREV:
2.315		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.4002.4002.4002.400200
20 Aug 262.3152.3152.3152.315100
19 Aug 262.3802.3802.3802.380400
14 Aug 262.4102.4102.4102.4105.1K
13 Aug 262.4002.4002.3552.3553.4K
12 Aug 262.4302.4302.4302.4303.0K
11 Aug 262.4052.4052.4052.405300
10 Aug 262.6102.6102.6102.610500
05 Aug 262.4702.4702.4702.470100

PROFILE

Name:Juventus Fb Tor Spa Trno
About:Juventus Football Club S.p.A. operates as a professional football club in Italy. The company participates in national and international football competitions, as well as organizes matches. It involved in audiovisual and media rights; sponsorships, operation of stadium, direct retail, and e-commerce activities; and brand licensing activities, as well as marketing of other services to fans; and management of players and multi-year registration rights. Juventus Football Club S.p.A. was founded in 1897 and is headquartered in Turin, Italy. Juventus Football Club S.p.A. is a subsidiary of EXOR N.V.
Address:Via Druento 175, Turin, TO, Italy, 10151
Website:https://www.juventus.com
FIGI:BBG000FTJVJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.371.2%
MA10:2.431.1%
MA20:2.400.1%
MA50:2.431.3%
MA100:2.7414.1%
STO9:28.81
STO14:35.06
RSI14:48.15
WPR14:-60.87
MTM14:-0.06
ROC14:-0.02 
ATR:0.11 
Week High:2.410.4%
Week Low:2.323.7%
Month High:2.6510.4%
Month Low:2.28
Volatility:17.24 

RECENT SPLITS

Date Ratio
22 Jan 20241-10