EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JRNGF: Journeyenergyinc

10 Dec 2025
LAST:

2.533

CHANGE:
 0.03		OPEN:
2.560		HIGH:
2.565		ASK:
0.000		VOLUME:
85.2K
CHG(%):
1.05		PREV:
2.560		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252.5602.5652.5002.53385.2K
09 Dec 252.6002.6582.5502.56035.9K
08 Dec 252.6982.7052.5702.65056.7K
05 Dec 252.7302.7502.5302.69053.4K
04 Dec 252.7842.7902.7302.74060.8K
03 Dec 252.7502.8112.7102.793149.9K
02 Dec 252.7402.7622.7302.750141.9K
01 Dec 252.8342.8342.7802.78019.0K
28 Nov 252.7402.8302.7402.81022.8K
26 Nov 252.7302.7672.6962.72579.6K

PROFILE

Name:Journeyenergyinc
About:Journey Energy Inc. engages in the exploration, development, and production of crude oil and natural gas in the province of Alberta, Canada. The company develops and operates power generation properties. It also sells condensates and natural gas liquids ("NGLs"). The company was formerly known as Sword Energy Inc. and changed its name to Journey Energy Inc. in July 2012. Journey Energy Inc. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Centre 10, Calgary, AB, Canada, T2R 0A8
Website:https://www.journeyenergy.ca
FIGI:BBG007T9DTP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.01 
Forward P/E:7.43 
Price to Sales:0.95 
Price to Book:0.65 
Revenue:165.89M 
EBITDA:64.16M 
Shares:67.11M 
Market Cap:169.98M 

TECHNICAL INDICATORS

MA5:2.634.0%
MA10:2.706.7%
MA20:2.779.2%
MA50:2.633.7%
MA100:2.329.2%
MA200:1.7842.4%
RSI14:24.44 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.10 
ATR:0.09 
Week High:2.8111.0%
Week Low:2.501.3%
Month High:3.0219.2%
Month Low:2.5042.4%
Year High:3.0219.2%
Year Low:0.88186.7%
Volatility:20.22