EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JROOF: Jericho Energy Ventures Inc

07 Nov 2025
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.1011		HIGH:
0.1039		ASK:
0.0000		VOLUME:
577.4K
CHG(%):
1.61		PREV:
0.0996		LOW:
0.0939		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.10110.10390.09390.0980577.4K
06 Nov 250.10500.11090.09080.0996367.2K
05 Nov 250.10720.10720.10220.102297.2K
04 Nov 250.10090.11000.09080.1072147.6K
03 Nov 250.09000.10130.09000.1013219.5K
31 Oct 250.10260.10260.08980.0980192.0K
30 Oct 250.11300.11300.10390.104825.1K
29 Oct 250.09900.12280.09900.111871.6K
28 Oct 250.12150.13000.11340.1134320.4K
27 Oct 250.11030.13590.10870.1190305.1K

COMPANY PROFILE

Name:Jericho Energy Ventures Inc
About:Jericho Energy Ventures Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and natural gas in the United States. It also invests in hydrogen production, battery technology storage, carbon capture, and new energy systems. The company was formerly known as Jericho Oil Corporation and changed its name to Jericho Energy Ventures Inc. in March 2021. Jericho Energy Ventures Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1055 W. Georgia Street, Vancouver, BC, Canada, V6E 3P3
Website:https://jerichoenergyventures.com
CIK:0001602380
ISIN:CA4763391063
FIGI:BBG006G28Q44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.103.8%
MA10:0.117.7%
MA20:0.1113.1%
MA50:0.101.1%
MA100:0.100.7%
MA200:0.118.3%
RSI14:47.18
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.21 
ATR:0.02 
Week High:0.1113.2%
Week Low:0.099.1%
Month High:0.1440.8%
Month Low:0.098.3%
Year High:0.1663.3%
Year Low:0.04140.2%