EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JNSTF: Jinhui Shipping & Transportation Ltd

27 Jan 2026
LAST:

0.5762

CHANGE:
 0.03		OPEN:
0.5762		HIGH:
0.5762		ASK:
0.0000		VOLUME:
55.0K
CHG(%):
4.76		PREV:
0.5500		LOW:
0.5762		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.57620.57620.57620.576255.0K
26 Jan 260.55000.55000.55000.550050.0K
23 Jan 260.54000.54000.54000.5400100.0K
22 Jan 260.55200.55200.55200.5520130.0K
16 Jan 260.55000.55000.55000.550050.0K
14 Jan 260.55000.55000.54000.5400171.0K
12 Jan 260.56000.56000.56000.5600105.0K

PROFILE

Name:Jinhui Shipping & Transportation Ltd
About:Jinhui Shipping and Transportation Limited, an investment holding company, engages in ship chartering and owning activities in China, Singapore, Japan, Norway, the United Arab Emirates, South Korea, Switzerland, and internationally. The company engages in money lending; property investment activities; and provision of ship management and shipping agent services. It operates a fleet of 25 owned vessels and 8 chartered-in vessels. The company was founded in 1987 and is based in Hong Kong, Hong Kong. Jinhui Shipping and Transportation Limited operates as a subsidiary of Jinhui Holdings Company Limited.
Address:Yardley Commercial Building, Hong Kong, Hong Kong
Website:https://www.jinhuiship.com/jst
FIGI:BBG000LQKJH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
Price to Sales:0.46 
Price to Book:0.15 
DivYield:0.06 
Div/Share:0.03 
Revenue:170.14M 
EBITDA:45.43M 
Shares:109.26M 
Market Cap:62.96M 

TECHNICAL INDICATORS

MA5:0.554.1%
MA10:0.563.3%
STO9:100.00 
RSI14:56.85
WPR14:-35.83
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.580.0%
Week Low:0.546.7%