EODData

OTCBB, JBFCF: Jollibee Foods Corp

24 Oct 2025
LAST:

3.825

CHANGE:
 0.00
OPEN:
4.010
HIGH:
4.010
ASK:
0.000
VOLUME:
6.3K
CHG(%):
0.03
PREV:
3.826
LOW:
3.825
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.0104.0103.8253.8256.3K
23 Oct 254.0004.0003.8263.826900
22 Oct 253.7503.9193.7503.919500
21 Oct 253.8803.8803.7503.7605.4K
20 Oct 253.8253.8253.8253.8253.1K
17 Oct 254.0104.0103.9003.900200
16 Oct 253.8803.8803.7703.770600
14 Oct 254.0104.0103.8804.0102.0K
13 Oct 254.0004.0004.0004.000600
10 Oct 253.8754.0003.8754.000600

COMPANY PROFILE

Name:Jollibee Foods Corp
About:Jollibee Foods Corporation develops, operates, and franchises quick service restaurants. The company operates quick service restaurants under the Jollibee, Chowking, Greenwich, Red Ribbon, Yong He King, Hong Zhuang Yuan, Mang Inasal, Burger King, Highlands Coffee, PHO24, Smashburger, Tim Ho Wan, Tortazo, The Coffee Bean & Tea Leaf, Yoshinoya, Milksha, and Panda Express names in the Philippines, the United States, Canada, the People's Republic of China, the United Kingdom, Italy, Spain, Vietnam, Brunei, Singapore, Saudi Arabia, the United Arab Emirates, Qatar, Oman, Kuwait, Bahrain, Indonesia, Costa Rica, Egypt, Panama, Malaysia, South Korea, Australia, and India. It also offers property leasing, manufacturing, digital printing, advertising, financial accounting, human resources, and logistics services. The company was incorporated in 1978 and is based in Pasig, the Philippines.
Industry:Restaurants
Address:Jollibee Plaza Building, Pasig, Philippines, 1605
Website:https://www.jollibeegroup.com
FIGI:BBG000BWPWV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.67 
Forward P/E:18.55 
DivYield:0.80 
Div/Share:3.15 
Price to Book:4.01 
Price to Sales:0.02 
EBITDA:27.771B 
Shares:1.121B 
Market Cap:4.286B 

TECHNICAL INDICATORS

MA5:3.830.2%
MA10:3.881.5%
MA20:3.891.6%
MA50:3.953.4%
MA100:4.035.4%
MA200:4.158.4%
STO9:26.00
STO14:28.85
RSI14:43.39
WPR14:-71.15
MTM14:-0.13
ROC14:-0.03 
ATR:0.16 
Week High:4.014.8%
Week Low:3.752.0%
Month High:4.209.8%
Month Low:3.758.4%
Year High:4.8526.8%
Year Low:3.0326.2%
Volatility:36.30