EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JANL: Janel Corp

09 Dec 2025
LAST:

34.00

CHANGE:
 1.37		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
700
CHG(%):
4.20		PREV:
32.63		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2534.0034.0034.0034.00700
08 Dec 2532.6332.6332.6332.63400
04 Dec 2532.6332.6332.6332.63100

PROFILE

Name:Janel Corp
About:Janel Corporation, through its subsidiaries, provides logistics services worldwide. The company operates through Logistics, Life Sciences, and Manufacturing segments. The Logistics segment provides cargo transportation logistics management services, including trucking, freight forwarding by air, ocean, and land-based carriers; customs brokerage services; warehousing and distribution services; and other value added logistic services, as well as customs entry filing, cargo insurance procurement, logistics planning, product repackaging, and online shipment tracking services. The Life Sciences segment manufactures and distributes monoclonal and polyclonal antibodies, diagnostic reagents, and other immuno-reagents for biomedical research; provides antibody manufacturing for academic, non-profit, and other sectors; and produces products for other life science companies on an original equipment manufacturer basis. The Manufacturing segment manufactures and distributes mixing equipment and apparatus for various industries, such as chemicals, inks, paints, construction, plastics, adhesives, cosmetics, food, and pharmaceuticals. The company was formerly known as Janel World Trade Ltd. and changed its name to Janel Corporation in April 2015. Janel Corporation was founded in 1974 and is headquartered in New York, New York.
Address:80 Eighth Avenue, New York, NY, United States, 10011
Website:https://www.janelcorp.com
CUSIP:47077R109
CIK:0001133062
ISIN:US47077R1095
FIGI:BBG000BCV577
LEI:549300X6RI8E7P244Y41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.52 
Price to Sales:0.21 
Price to Book:1.85 
Revenue:204.53M 
EBITDA:9.81M 
Shares:1.19M 
Market Cap:40.34M 

TECHNICAL INDICATORS

MA5:32.355.1%
MA10:33.780.7%
MA20:33.342.0%
STO9:36.84
STO14:36.84
RSI14:54.00
WPR14:-63.16
MTM14:2.00
ROC14:0.06 
ATR:2.46 
Week High:34.000.0%
Week Low:32.634.2%
Month High:34.000.0%
Month Low:21.00
Volatility:139.38