EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JPSTF: Japan Post Bk CO Ltd

04 Dec 2025
LAST:

14.18

CHANGE:
 1.67		OPEN:
14.18		HIGH:
14.18		ASK:
0.00		VOLUME:
900
CHG(%):
13.35		PREV:
12.51		LOW:
14.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2514.1814.1814.1814.18900
02 Dec 2512.5112.5112.5112.51400
01 Dec 2512.3712.3712.3712.371.4K
25 Nov 2511.3511.3511.3511.354.0K

PROFILE

Name:Japan Post Bk CO Ltd
About:JAPAN POST BANK Co., Ltd. provides various banking products and services to retail and corporate clients in Japan and internationally. The company offers liquid deposits, including transfer deposits, regular savings, savings deposits, ordinary deposits, etc.; fixed-term deposits, such as time deposits, TEIGAKU deposits, etc.; and other deposits, as well as negotiable certificates of deposit. It also provides loans to individuals, small and medium-size enterprises, and others; syndicated loans; and other lending. In addition, the company offers securities investment products, domestic and foreign exchange, government bonds, investment trust and insurance products; and intermediary services, such as mortgage and credit card services. Further, it provides overdraft lending services; remittance and settlement services; and internet banking services. The company was formerly known as Yucho Co, Ltd. and changed its name to JAPAN POST BANK Co., Ltd. in October 2007. The company was incorporated in 2006 and is headquartered in Tokyo, Japan. JAPAN POST BANK Co., Ltd. is a subsidiary of Japan Post Holdings Co., Ltd.
Address:2-3-1 Otemachi, Tokyo, Japan, 100-8793
Website:https://www.jp-bank.japanpost.jp
CUSIP:47110P102
CIK:0001659576
FIGI:BBG00BDDHRC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:12.71 
Price to Sales:0.02 
Price to Book:0.71 
DivYield:0.04 
Div/Share:58.00 
Revenue:1,744.573B 
Shares:3.575B 
Market Cap:50.69B 

TECHNICAL INDICATORS

MA5:12.3514.8%
MA10:11.8419.8%
MA20:11.9318.9%
MA50:11.2126.5%
STO9:100.00 
STO14:100.00 
RSI14:55.27
MTM14:2.83
ROC14:0.25 
ATR:1.06 
Week High:14.180.0%
Week Low:12.3714.6%
Month High:14.180.0%
Month Low:10.99
Volatility:78.71