EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation85.2084.2084.303.3K-14.604.82 
IBH2685.2084.2084.303.3K-0.700.82 
IBM26174.0174.0174.00-0.70.40 
IBU26261.5261.5261.50-0.70.27 
IBY00FTSE 100 Dividend Index0.00000.00000.00003.7K0.00000.00 
IBZ26314.9314.4314.84500.70.22 
IBZ27332.2332.2332.200.80.24 
IBZ28320.5320.5320.501.00.31 
IBZ29308.3308.3308.301.00.33 
IBZ30307.5307.5307.501.00.33 
IBZ31299.2299.2299.201.00.34 
IBZ32294.0294.0294.001.00.34 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.160.17 
IJF2698.0798.0798.0700.000.00 
IJF2798.1498.1498.140-0.020.02 
IJF2897.9697.9697.960-0.010.01 
IJG2698.0798.0798.0700.000.00 
IJG2798.1398.1398.130-0.010.01 
IJH2698.0798.0798.0700.000.00 
IJH2798.1398.1398.130-0.010.01 
IJJ2698.0898.0898.0800.010.01 
IJJ2798.1198.1198.110-0.010.01 
IJK2698.0898.0898.080-0.010.01 
IJK2798.1098.1098.100-0.010.01 
IJM2698.0898.0898.080-0.010.01 
IJM2798.0998.0998.090-0.010.01 
IJN2698.0998.0998.090-0.010.01 
IJN2798.0798.0798.070-0.010.01 
IJQ2698.1198.1198.110-0.010.01 
IJQ2798.0598.0598.050-0.010.01 
IJU2698.1298.1298.120-0.010.01 
IJU2798.0498.0498.040-0.010.01 
IJV2698.1298.1298.120-0.020.02 
IJV2798.0198.0198.010-0.010.01 
IJX2698.1498.1498.140-0.010.01 
IJX2798.0098.0098.000-0.010.01 
IJZ2698.1498.1498.140-0.010.01 
IJZ2797.9897.9897.980-0.010.01 
IM.C3-Month EuriBor Continuation97.9697.9597.9557.5K-0.100.10 
IMG2698.0097.9998.006.0K0.010.01 
IMH2697.9697.9597.9557.5K-0.010.01 
IMH2797.9897.9597.9673.2K-0.010.01 
IMH2897.7897.7597.7665.4K-0.010.01 
IMH2997.5797.5597.5618.1K0.010.01 
IMH3097.4097.3997.409.6K0.010.01 
IMH3197.2397.2397.23440.010.01 
IMJ2697.9697.9597.953.4K-0.010.01 
IMK2697.9797.9697.964.7K-0.010.01 
IMM2697.9897.9697.96119.9K-0.010.01 
IMM2797.9497.9197.91102.5K-0.020.02 
IMM2897.7297.7097.7047.1K-0.010.01 
IMM2997.5397.5197.5218.1K0.000.00 
IMM3097.3697.3597.3610.1K0.010.01 
IMM3197.1997.1997.19820.000.00 
IMN2697.9997.9797.973.2K-0.020.02 
IMQ2698.0097.9897.988840.00NaN 
IMU2698.0197.9997.99103.0K-0.010.01 
IMU2797.8997.8597.8675.1K-0.010.01 
IMU2897.6797.6497.6536.5K0.000.00 
IMU2997.4997.4797.4817.9K0.010.01 
IMU3097.3297.3197.313.9K0.010.01 
IMU3197.1597.1497.15380.000.00 
IMY003-Month EuriBor0.00000.00000.00001.04M0.00000.00 
IMZ2698.0297.9998.00120.6K-0.010.01 
IMZ2797.8397.8097.8181.8K-0.010.01 
IMZ2897.6297.6097.6144.8K0.010.01 
IMZ2997.4497.4397.4415.8K0.010.01 
IMZ3097.2897.2697.273.3K0.010.01 
IMZ3197.1197.1197.1100.010.01 

MEMBER LOGIN

Login
216.73.216.24
United States

GLOBAL INDICES

CodeLastChange
COMP22,8862030.9
DJI49,6262310.5
SP5006,910480.7
INDS12,328850.7
CAC8,5151171.4
DAX25,2612170.9
NKY56,826-6421.1
HSI26,413-1540.6
OBX1,809110.6
AORD9,303-130.1
TWII33,6065331.6
JKSE8,272-20.0
STI5,018160.3
ATX5,807190.3
NZD13,309-1361.0
BEL5,655-100.2
BVSP190,5342,0001.1