List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	328.4	328.4	328.4	0	-14.6	4.82
IBH27		101.3	101.3	101.3	0	0.0	0.00
IBM27		187.2	187.2	187.2	0	0.0	0.00
IBU27		272.7	272.7	272.7	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	250	0.0000	0.00
IBZ26		328.4	328.4	328.4	0	0.0	0.00
IBZ27		356.3	356.3	356.3	0	-1.1	0.31
IBZ28		358.8	358.8	358.8	0	-1.8	0.50
IBZ29		355.8	354.2	355.8	250	0.0	0.00
IBZ30		347.4	347.4	347.4	0	0.0	0.00
IBZ31		333.3	333.3	333.3	0	0.0	0.00
IBZ32		324.3	324.3	324.3	0	0.0	0.00
IJ.C	1-Month EONIA Continuation	97.55	97.55	97.55	0	0.16	0.17
IJF27		97.35	97.35	97.35	0	-0.03	0.03
IJF28		96.82	96.82	96.82	0	-0.06	0.06
IJG27		97.29	97.29	97.29	0	-0.03	0.03
IJG28		96.82	96.82	96.82	0	-0.06	0.06
IJH27		97.23	97.23	97.23	0	-0.03	0.03
IJH28		96.82	96.82	96.82	0	-0.06	0.06
IJJ27		97.12	97.12	97.12	0	-0.03	0.03
IJJ28		96.82	96.82	96.82	0	-0.06	0.06
IJK27		97.06	97.06	97.06	0	-0.03	0.03
IJK28		96.83	96.83	96.83	0	-0.06	0.06
IJM27		97.00	97.00	97.00	0	-0.04	0.04
IJM28		96.83	96.83	96.83	0	-0.06	0.06
IJN27		96.95	96.95	96.95	0	-0.04	0.04
IJN28		96.83	96.83	96.83	0	-0.05	0.05
IJQ27		96.89	96.89	96.89	0	-0.05	0.05
IJQ28		96.83	96.83	96.83	0	-0.05	0.05
IJU26		97.69	97.69	97.69	0	0.00	0.00
IJU27		96.87	96.87	96.87	0	-0.05	0.05
IJU28		96.83	96.83	96.83	0	-0.05	0.05
IJV26		97.56	97.56	97.56	0	0.00	0.00
IJV27		96.85	96.85	96.85	0	-0.05	0.05
IJX26		97.55	97.55	97.55	0	0.00	0.00
IJX27		96.83	96.83	96.83	0	-0.06	0.06
IJZ26		97.49	97.49	97.49	0	-0.01	0.01
IJZ27		96.82	96.82	96.82	0	-0.06	0.06
IM.C	3-Month EuriBor Continuation	97.14	97.12	97.13	133.4K	-0.10	0.10
IMF27		97.05	97.02	97.03	2.0K	-0.01	0.01
IMG27		96.98	96.94	96.96	270	-0.01	0.01
IMH27		96.91	96.86	96.88	199.5K	-0.02	0.02
IMH28		96.70	96.62	96.64	108.6K	-0.04	0.04
IMH29		96.72	96.65	96.67	56.1K	-0.02	0.02
IMH30		96.71	96.66	96.68	28.7K	-0.01	0.01
IMH31		96.69	96.65	96.67	7.6K	0.01	0.01
IMH32		96.63	96.63	96.63	0	0.02	0.02
IMJ27		96.81	96.80	96.81	101	-0.02	0.02
IMM27		96.76	96.69	96.70	172.1K	-0.04	0.04
IMM28		96.71	96.63	96.65	107.7K	-0.04	0.04
IMM29		96.72	96.66	96.68	55.9K	-0.02	0.02
IMM30		96.71	96.66	96.68	16.4K	0.00	0.00
IMM31		96.69	96.64	96.67	5.9K	0.02	0.02
IMM32		96.61	96.61	96.61	0	0.02	0.02
IMU27		96.69	96.61	96.63	125.5K	-0.05	0.05
IMU28		96.71	96.64	96.66	90.8K	-0.03	0.03
IMU29		96.72	96.66	96.68	52.8K	-0.01	0.01
IMU30		96.70	96.66	96.68	20.5K	0.01	0.01
IMU31		96.67	96.63	96.66	6.4K	0.02	0.02
IMU32		96.60	96.60	96.60	0	0.02	0.02
IMV26		97.36	97.35	97.36	2.8K	0.01	0.01
IMX26		97.25	97.24	97.25	3.3K	0.01	0.01
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.5M	0.0000	0.00
IMZ26		97.14	97.12	97.13	133.4K	-0.01	0.01
IMZ27		96.69	96.61	96.63	154.3K	-0.05	0.05
IMZ28		96.72	96.65	96.67	99.8K	-0.03	0.03
IMZ29		96.72	96.66	96.68	35.4K	-0.01	0.01
IMZ30		96.70	96.65	96.67	12.4K	0.01	0.01
IMZ31		96.64	96.63	96.64	15	0.02	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES