List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	327.9	327.9	327.9	0	-14.6	4.82
IBH27		86.10	86.10	86.10	0	0.00	0.00
IBM26		188.3	188.3	188.3	0	0.0	0.00
IBM27		172.3	172.3	172.3	0	0.0	0.00
IBU26		272.2	272.2	272.2	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	48	0.0000	0.00
IBZ26		327.9	327.9	327.9	0	0.0	0.00
IBZ27		353.5	353.5	353.5	0	0.7	0.20
IBZ28		345.5	345.5	345.5	0	0.7	0.20
IBZ29		335.2	335.2	335.2	0	0.7	0.21
IBZ30		328.1	328.1	328.1	0	-0.3	0.09
IBZ31		311.7	311.7	311.7	0	-0.3	0.10
IBZ32		306.2	306.2	306.2	0	-0.3	0.10
IJ.C	1-Month EONIA Continuation	97.80	97.80	97.80	0	0.16	0.17
IJF27		97.48	97.48	97.48	0	0.00	0.00
IJF28		97.36	97.36	97.36	0	-0.01	0.01
IJG27		97.38	97.38	97.38	0	0.00	0.00
IJG28		97.37	97.37	97.37	0	-0.01	0.01
IJH27		97.33	97.33	97.33	0	-0.01	0.01
IJH28		97.37	97.37	97.37	0	-0.01	0.01
IJJ27		97.33	97.33	97.33	0	0.00	0.00
IJJ28		97.37	97.37	97.37	0	-0.01	0.01
IJK27		97.32	97.32	97.32	0	-0.01	0.01
IJK28		97.38	97.38	97.38	0	-0.01	0.01
IJM26		97.95	97.95	97.95	0	0.00	0.00
IJM27		97.31	97.31	97.31	0	-0.01	0.01
IJM28		97.38	97.38	97.38	0	-0.01	0.01
IJN26		97.82	97.82	97.82	0	0.00	0.00
IJN27		97.31	97.31	97.31	0	-0.01	0.01
IJQ26		97.80	97.80	97.80	0	0.01	0.01
IJQ27		97.32	97.32	97.32	0	-0.01	0.01
IJU26		97.68	97.68	97.68	0	0.01	0.01
IJU27		97.32	97.32	97.32	0	-0.01	0.01
IJV26		97.57	97.57	97.57	0	0.01	0.01
IJV27		97.32	97.32	97.32	0	-0.01	0.01
IJX26		97.55	97.55	97.55	0	0.00	0.00
IJX27		97.34	97.34	97.34	0	-0.01	0.01
IJZ26		97.53	97.53	97.53	0	0.01	0.01
IJZ27		97.34	97.34	97.34	0	-0.01	0.01
IM.C	3-Month EuriBor Continuation	97.42	97.38	97.41	213.0K	-0.10	0.10
IMF27		97.23	97.22	97.22	32	0.00	NaN
IMH27		97.19	97.14	97.18	196.2K	0.00	0.00
IMH28		97.23	97.17	97.22	111.2K	-0.01	0.01
IMH29		97.19	97.14	97.18	52.1K	-0.01	0.01
IMH30		97.12	97.08	97.10	19.6K	-0.02	0.02
IMH31		97.01	96.98	96.99	4.2K	-0.03	0.03
IMH32		96.87	96.87	96.87	0	-0.03	0.03
IMM27		97.16	97.11	97.15	211.2K	-0.01	0.01
IMM28		97.23	97.17	97.22	109.2K	-0.01	0.01
IMM29		97.18	97.13	97.16	38.0K	-0.01	0.01
IMM30		97.09	97.05	97.08	16.8K	-0.02	0.02
IMM31		96.98	96.95	96.96	4.2K	-0.03	0.03
IMM32		96.84	96.84	96.84	0	-0.03	0.03
IMN26		97.59	97.57	97.57	2.8K	-0.02	0.02
IMQ26		97.51	97.47	97.50	20.5K	0.01	0.01
IMU26		97.42	97.38	97.41	213.0K	0.01	0.01
IMU27		97.18	97.12	97.17	221.3K	-0.01	0.01
IMU28		97.23	97.17	97.21	86.1K	-0.01	0.01
IMU29		97.16	97.11	97.14	27.2K	-0.02	0.02
IMU30		97.06	97.03	97.05	6.6K	-0.02	0.02
IMU31		96.93	96.93	96.93	0	-0.03	0.03
IMV26		97.36	97.32	97.35	3.6K	0.01	0.01
IMX26		97.31	97.27	97.31	359	0.01	0.01
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.82M	0.0000	0.00
IMZ26		97.27	97.23	97.26	240.1K	0.01	0.01
IMZ27		97.21	97.15	97.20	152.1K	-0.01	0.01
IMZ28		97.21	97.15	97.20	54.3K	-0.01	0.01
IMZ29		97.14	97.10	97.12	22.1K	-0.02	0.02
IMZ30		97.04	97.01	97.02	5.9K	-0.03	0.03
IMZ31		96.90	96.90	96.90	0	-0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES