List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	84.30	84.30	84.30	0	-14.60	4.82
IBH26		84.30	84.30	84.30	0	0.00	0.00
IBM26		175.4	175.4	175.4	0	0.0	0.00
IBU26		262.9	262.9	262.9	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	359	0.0000	0.00
IBZ26		313.0	311.8	311.8	137	0.0	0.00
IBZ27		323.7	323.5	323.7	222	-0.4	0.12
IBZ28		316.8	316.8	316.8	0	-0.6	0.19
IBZ29		304.2	304.2	304.2	0	-0.6	0.20
IBZ30		300.0	300.0	300.0	0	-0.7	0.23
IBZ31		292.8	292.8	292.8	0	-0.7	0.24
IBZ32		287.7	287.7	287.7	0	-0.7	0.24
IJ.C	1-Month EONIA Continuation	98.07	98.07	98.07	0	0.16	0.17
IJF26		98.07	98.07	98.07	0	0.00	0.00
IJF27		98.09	98.09	98.09	0	-0.01	0.01
IJF28		97.84	97.84	97.84	0	0.00	NaN
IJG26		98.07	98.07	98.07	0	0.00	0.00
IJG27		98.07	98.07	98.07	0	-0.01	0.01
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		98.06	98.06	98.06	0	-0.01	0.01
IJJ26		98.08	98.08	98.08	0	-0.01	0.01
IJJ27		98.04	98.04	98.04	0	-0.01	0.01
IJK26		98.08	98.08	98.08	0	-0.01	0.01
IJK27		98.01	98.01	98.01	0	-0.01	0.01
IJM26		98.09	98.09	98.09	0	0.00	0.00
IJM27		98.00	98.00	98.00	0	-0.01	0.01
IJN26		98.10	98.10	98.10	0	0.00	0.00
IJN27		97.98	97.98	97.98	0	-0.01	0.01
IJQ26		98.11	98.11	98.11	0	-0.01	0.01
IJQ27		97.95	97.95	97.95	0	-0.01	0.01
IJU26		98.11	98.11	98.11	0	0.00	0.00
IJU27		97.93	97.93	97.93	0	-0.02	0.02
IJV26		98.11	98.11	98.11	0	-0.01	0.01
IJV27		97.91	97.91	97.91	0	-0.02	0.02
IJX26		98.11	98.11	98.11	0	-0.01	0.01
IJX27		97.87	97.87	97.87	0	-0.02	0.02
IJZ26		98.10	98.10	98.10	0	-0.01	0.01
IJZ27		97.86	97.86	97.86	0	-0.02	0.02
IM.C	3-Month EuriBor Continuation	97.96	97.95	97.95	46.6K	-0.10	0.10
IMF26		97.97	97.96	97.97	6.3K	0.01	0.01
IMG26		97.97	97.96	97.96	4.9K	-0.01	0.01
IMH26		97.96	97.95	97.95	46.6K	-0.01	0.01
IMH27		97.89	97.87	97.88	349.0K	-0.01	0.01
IMH28		97.64	97.60	97.62	112.9K	-0.02	0.02
IMH29		97.42	97.38	97.40	39.9K	-0.02	0.02
IMH30		97.24	97.20	97.22	4.9K	-0.02	0.02
IMH31		97.05	97.05	97.05	0	-0.03	0.03
IMJ26		97.96	97.95	97.96	2.8K	0.00	0.00
IMK26		97.97	97.96	97.96	6.0K	0.00	0.00
IMM26		97.97	97.96	97.97	136.7K	-0.01	0.01
IMM27		97.82	97.80	97.82	108.2K	-0.01	0.01
IMM28		97.58	97.54	97.56	174.1K	-0.02	0.02
IMM29		97.38	97.33	97.35	16.7K	-0.03	0.03
IMM30		97.19	97.16	97.18	4.4K	-0.02	0.02
IMM31		97.01	97.01	97.01	0	-0.03	0.03
IMN26		97.97	97.97	97.97	1.5K	-0.01	0.01
IMU26		97.98	97.96	97.97	97.7K	-0.01	0.01
IMU27		97.76	97.73	97.75	99.0K	-0.02	0.02
IMU28		97.52	97.49	97.50	41.4K	-0.02	0.02
IMU29		97.33	97.29	97.30	11.0K	-0.03	0.03
IMU30		97.16	97.12	97.13	6.0K	-0.03	0.03
IMU31		96.97	96.97	96.97	0	-0.03	0.03
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.88M	0.0000	0.00
IMZ26		97.95	97.93	97.94	432.8K	-0.01	0.01
IMZ27		97.70	97.67	97.68	117.4K	-0.02	0.02
IMZ28		97.47	97.43	97.45	47.1K	-0.02	0.02
IMZ29		97.29	97.24	97.26	13.7K	-0.03	0.03
IMZ30		97.11	97.08	97.09	3.9K	-0.03	0.03
IMZ31		96.93	96.93	96.93	0	-0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,794	78	0.6
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES