Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation255.5255.5255.500.10.04 
IBH26FTSE 100 Dividend Index {Mar 26}74.0074.0074.000-0.400.55 
IBM25FTSE 100 Dividend Index {Jun 25}177.4177.4177.400.00.00 
IBM26FTSE 100 Dividend Index {Jun 26}170.8170.8170.800.00.00 
IBU25FTSE 100 Dividend Index {Sep 25}255.5255.5255.500.00.00 
IBZ25FTSE 100 Dividend Index {Dec 25}302.4302.4302.400.00.00 
IBZ26FTSE 100 Dividend Index {Dec 26}303.3301.9303.3131.00.33 
IBZ27FTSE 100 Dividend Index {Dec 27}296.1296.1296.102.50.91 
IBZ28FTSE 100 Dividend Index {Dec 28}286.3286.3286.30-2.00.71 
IBZ29FTSE 100 Dividend Index {Dec 29}272.9272.9272.90-0.30.11 
IBZ30FTSE 100 Dividend Index {Dec 30}267.8267.8267.800.00.00 
IBZ31FTSE 100 Dividend Index {Dec 31}256.4256.4256.405.12.12 
IJ.C1-Month EONIA Continuation98.0998.0998.0900.000.00 
IJF261-Month EONIA {Jan 26}98.2998.2998.290-0.030.03 
IJF271-Month EONIA {Jan 27}98.2198.2198.2100.000.00 
IJG261-Month EONIA {Feb 26}98.3198.3198.3100.000.00 
IJG271-Month EONIA {Feb 27}98.1898.1898.1800.000.00 
IJH261-Month EONIA {Mar 26}98.3298.3298.3200.010.01 
IJH271-Month EONIA {Mar 27}98.1698.1698.1600.000.00 
IJJ261-Month EONIA {Apr 26}98.3398.3398.3300.100.10 
IJJ271-Month EONIA {Apr 27}98.1398.1398.1300.000.00 
IJK261-Month EONIA {May 26}98.3398.3398.330-0.030.03 
IJK271-Month EONIA {May 27}98.1098.1098.1000.000.00 
IJM251-Month EONIA {Jun 25}97.9997.9997.990-0.030.03 
IJM261-Month EONIA {Jun 26}98.3398.3398.330-0.030.03 
IJM2798.0898.0898.0800.020.02 
IJN251-Month EONIA {Jul 25}98.0898.0898.080-0.020.02 
IJN261-Month EONIA {Jul 26}98.3398.3398.3300.010.01 
IJQ251-Month EONIA {Aug 25}98.0998.0998.090-0.040.04 
IJQ261-Month EONIA {Aug 26}98.3198.3198.310-0.030.03 
IJU251-Month EONIA {Sep 25}98.1398.1398.130-0.030.03 
IJU261-Month EONIA {Sep 26}98.3098.3098.300-0.120.12 
IJV251-Month EONIA {Oct 25}98.1898.1898.180-0.040.04 
IJV261-Month EONIA {Oct 26}98.2898.2898.280-0.330.33 
IJX251-Month EONIA {Nov 25}98.2298.2298.220-0.100.10 
IJX261-Month EONIA {Nov 26}98.2598.2598.2500.020.02 
IJZ251-Month EONIA {Dec 25}98.2598.2598.250-0.060.06 
IJZ261-Month EONIA {Dec 26}98.2498.2498.2400.000.00 
IM.C3-Month EuriBor Continuation98.0798.0598.0511,1880.050.05 
IMH263-Month EuriBor {Mar 26}98.2498.2098.20101,810-0.050.05 
IMH273-Month EuriBor {Mar 27}98.0497.9897.9965,9170.070.07 
IMH283-Month EuriBor {Mar 28}97.7497.6897.6931,552-0.030.03 
IMH293-Month EuriBor {Mar 29}97.5197.4697.4710,602-0.030.03 
IMH303-Month EuriBor {Mar 30}97.3497.2997.292,7320.120.12 
IMH313-Month EuriBor {Mar 31}97.1597.1597.1500.000.00 
IMM253-Month EuriBor {Jun 25}98.0097.9898.00277,552-0.030.03 
IMM263-Month EuriBor {Jun 26}98.2398.1998.1993,635-0.350.35 
IMM273-Month EuriBor {Jun 27}97.9697.9197.9154,6190.000.00 
IMM283-Month EuriBor {Jun 28}97.6897.6297.6336,744-0.010.01 
IMM293-Month EuriBor {Jun 29}97.4697.4197.4213,4680.030.03 
IMM303-Month EuriBor {Jun 30}97.3097.2597.262,119-0.070.07 
IMM313-Month EuriBor {Jun 31}97.1197.1197.1100.090.09 
IMN253-Month EuriBor {Jul 25}98.0398.0198.0131,5500.000.00 
IMQ253-Month EuriBor {Aug 25}98.0798.0598.0511,1880.000.00 
IMU253-Month EuriBor {Sep 25}98.1198.0998.09164,3510.060.06 
IMU263-Month EuriBor {Sep 26}98.1998.1498.14102,769-0.010.01 
IMU273-Month EuriBor {Sep 27}97.8897.8297.8344,322-0.030.03 
IMU283-Month EuriBor {Sep 28}97.6297.5697.5719,918-0.060.06 
IMU293-Month EuriBor {Sep 29}97.4197.3797.376,836-0.090.09 
IMU303-Month EuriBor {Sep 30}97.2297.2297.220-0.040.04 
IMV253-Month EuriBor {Oct 25}98.1498.1198.125,5680.000.00 
IMX253-Month EuriBor {Nov 25}98.1798.1498.152,256-0.060.06 
IMZ253-Month EuriBor {Dec 25}98.2098.1798.17117,1350.000.00 
IMZ263-Month EuriBor {Dec 26}98.1298.0698.0793,6550.060.06 
IMZ273-Month EuriBor {Dec 27}97.8197.7597.7634,3410.020.02 
IMZ283-Month EuriBor {Dec 28}97.5797.5197.5215,357-0.070.07 
IMZ293-Month EuriBor {Dec 29}97.3897.3297.334,204-0.030.03 
IMZ303-Month EuriBor {Dec 30}97.1997.1997.1925-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.217.1
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>