List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	187.9	187.9	187.9	0	-14.6	4.82
IBH27		82.80	82.80	82.80	0	0.00	0.00
IBM26		187.9	187.9	187.9	0	0.0	0.00
IBU26		263.3	263.3	263.3	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	101	0.0000	0.00
IBZ26		320.8	320.8	320.8	0	0.0	0.00
IBZ27		332.2	332.2	332.2	0	0.0	0.00
IBZ28		323.2	323.2	323.2	0	-0.2	0.06
IBZ29		309.2	309.2	309.2	0	0.0	0.00
IBZ30		304.9	304.9	304.9	0	0.0	0.00
IBZ31		300.3	300.3	300.3	0	0.0	0.00
IBZ32		290.1	290.1	290.1	0	0.0	0.00
IJ.C	1-Month EONIA Continuation	98.05	98.05	98.05	0	0.16	0.17
IJF27		97.60	97.60	97.60	0	-0.05	0.05
IJF28		97.62	97.62	97.62	0	-0.03	0.03
IJG27		97.60	97.60	97.60	0	-0.06	0.06
IJG28		97.61	97.61	97.61	0	-0.03	0.03
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		97.60	97.60	97.60	0	-0.06	0.06
IJH28		97.61	97.61	97.61	0	-0.03	0.03
IJJ26		98.07	98.07	98.07	0	0.00	0.00
IJJ27		97.58	97.58	97.58	0	-0.05	0.05
IJK26		98.05	98.05	98.05	0	0.00	0.00
IJK27		97.57	97.57	97.57	0	-0.04	0.04
IJM26		97.97	97.97	97.97	0	-0.02	0.02
IJM27		97.57	97.57	97.57	0	-0.04	0.04
IJN26		97.87	97.87	97.87	0	-0.04	0.04
IJN27		97.58	97.58	97.58	0	-0.04	0.04
IJQ26		97.78	97.78	97.78	0	-0.03	0.03
IJQ27		97.58	97.58	97.58	0	-0.04	0.04
IJU26		97.74	97.74	97.74	0	-0.03	0.03
IJU27		97.59	97.59	97.59	0	-0.04	0.04
IJV26		97.69	97.69	97.69	0	-0.04	0.04
IJV27		97.60	97.60	97.60	0	-0.04	0.04
IJX26		97.62	97.62	97.62	0	-0.05	0.05
IJX27		97.61	97.61	97.61	0	-0.04	0.04
IJZ26		97.61	97.61	97.61	0	-0.05	0.05
IJZ27		97.61	97.61	97.61	0	-0.03	0.03
IM.C	3-Month EuriBor Continuation	97.71	97.68	97.69	161.7K	-0.10	0.10
IMH27		97.46	97.40	97.43	158.9K	-0.05	0.05
IMH28		97.48	97.43	97.45	89.9K	-0.03	0.03
IMH29		97.34	97.29	97.33	38.5K	-0.01	0.01
IMH30		97.21	97.15	97.19	23.7K	-0.02	0.02
IMH31		97.07	97.02	97.06	5.5K	-0.02	0.02
IMH32		96.91	96.91	96.91	0	-0.02	0.02
IMJ26		97.81	97.79	97.80	7.1K	0.00	0.00
IMK26		97.79	97.77	97.78	8.0K	-0.03	0.03
IMM26		97.71	97.68	97.69	161.7K	-0.04	0.04
IMM27		97.46	97.40	97.43	149.6K	-0.04	0.04
IMM28		97.44	97.39	97.42	65.1K	-0.02	0.02
IMM29		97.31	97.26	97.30	25.6K	-0.01	0.01
IMM30		97.17	97.12	97.16	8.9K	-0.02	0.02
IMM31		97.02	97.02	97.02	23	-0.02	0.02
IMN26		97.64	97.61	97.63	3.3K	-0.04	0.04
IMQ26		97.58	97.56	97.57	309	-0.04	0.04
IMU26		97.55	97.49	97.52	160.7K	-0.05	0.05
IMU27		97.48	97.43	97.45	102.7K	-0.04	0.04
IMU28		97.41	97.36	97.39	54.9K	-0.02	0.02
IMU29		97.27	97.22	97.26	24.1K	-0.01	0.01
IMU30		97.14	97.08	97.12	8.7K	-0.02	0.02
IMU31		96.98	96.98	96.98	0	-0.02	0.02
IMV26		97.49	97.46	97.49	35	-0.05	0.05
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.5M	0.0000	0.00
IMZ26		97.48	97.43	97.46	191.7K	-0.05	0.05
IMZ27		97.49	97.44	97.47	137.3K	-0.03	0.03
IMZ28		97.38	97.32	97.36	49.7K	-0.01	0.01
IMZ29		97.24	97.18	97.23	25.3K	-0.01	0.01
IMZ30		97.11	97.05	97.09	7.6K	-0.02	0.02
IMZ31		96.95	96.95	96.95	0	-0.02	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES