EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation175.4175.4175.40-14.64.82 
IBH2689.5089.5089.501.0K0.200.22 
IBM26175.4175.4175.400.00.00 
IBU26261.6261.6261.600.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.00001.0K0.00000.00 
IBZ26320.0318.4318.437-2.40.75 
IBZ27328.7328.7328.70-3.51.05 
IBZ28320.9320.9320.90-3.91.20 
IBZ29310.2310.2310.20-3.51.12 
IBZ30308.6308.6308.60-4.31.37 
IBZ31301.1301.1301.10-3.51.15 
IBZ32295.9295.9295.90-3.51.17 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.160.17 
IJF2798.0998.0998.090-0.080.08 
IJF2897.9797.9797.970-0.100.10 
IJG2698.0798.0798.0700.000.00 
IJG2798.0898.0898.080-0.100.10 
IJG2897.9597.9597.9500.00NaN 
IJH2698.0798.0798.0700.000.00 
IJH2798.0798.0798.070-0.100.10 
IJJ2698.0798.0798.070-0.010.01 
IJJ2798.0698.0698.060-0.110.11 
IJK2698.0798.0798.070-0.010.01 
IJK2798.0598.0598.050-0.110.11 
IJM2698.0798.0798.070-0.020.02 
IJM2798.0598.0598.050-0.110.11 
IJN2698.0798.0798.070-0.030.03 
IJN2798.0498.0498.040-0.100.10 
IJQ2698.0898.0898.080-0.030.03 
IJQ2798.0398.0398.030-0.100.10 
IJU2698.0998.0998.090-0.040.04 
IJU2798.0298.0298.020-0.100.10 
IJV2698.0998.0998.090-0.050.05 
IJV2798.0098.0098.000-0.100.10 
IJX2698.0998.0998.090-0.070.07 
IJX2797.9997.9997.990-0.100.10 
IJZ2698.0998.0998.090-0.080.08 
IJZ2797.9897.9897.980-0.100.10 
IM.C3-Month EuriBor Continuation97.9897.9397.94522.5K-0.100.10 
IMG2698.0097.9998.006.0K0.010.01 
IMH2697.9797.9497.95258.8K-0.020.02 
IMH2798.0397.8997.91540.5K-0.100.10 
IMH2897.9097.7497.77329.8K-0.090.09 
IMH2997.7197.5797.60100.1K-0.070.07 
IMH3097.5397.4297.4479.6K-0.060.06 
IMH3197.2897.2797.28200-0.060.06 
IMJ2697.9697.9497.9414.6K-0.020.02 
IMK2697.9797.9397.949.0K-0.030.03 
IMM2697.9897.9397.94522.5K-0.030.03 
IMM2798.0197.8597.88524.3K-0.100.10 
IMM2897.8597.7097.73302.4K-0.080.08 
IMM2997.6697.5497.56113.4K-0.070.07 
IMM3097.4897.3897.4060.2K-0.060.06 
IMM3197.2497.2397.2426-0.050.05 
IMN2697.9997.9397.953.9K-0.040.04 
IMQ2698.0097.9497.951.4K-0.050.05 
IMU2698.0197.9397.95653.7K-0.060.06 
IMU2797.9897.8297.85397.2K-0.100.10 
IMU2897.8097.6697.69192.0K-0.080.08 
IMU2997.6297.5097.52120.5K-0.070.07 
IMU3097.4497.3497.3645.9K-0.060.06 
IMU3197.2097.2097.2020-0.050.05 
IMY003-Month EuriBor0.00000.00000.00005.83M0.00000.00 
IMZ2698.0397.9297.94765.2K-0.090.09 
IMZ2797.9597.7897.81468.0K-0.100.10 
IMZ2897.7597.6197.64169.6K-0.070.07 
IMZ2997.5797.4697.48129.4K-0.060.06 
IMZ3097.4097.3197.3225.2K-0.060.06 
IMZ3197.1697.1697.160-0.050.05 

MEMBER LOGIN

Login
216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-2100.9
DJI48,905-5211.1
SP5006,882-300.4
INDS12,4651120.9
CAC8,394-400.5
DAX24,638-50.0
NKY58,057970.2
HSI26,0602500.9
OBX1,850181.0
AORD9,431270.3
TWII35,41410.0
JKSE8,01700.0
STI4,891310.6
ATX5,634-621.1
NZD13,657520.4
BEL5,36650.1
BVSP189,307-2,2181.2