List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	186.7	186.7	186.7	0	-14.6	4.82
IBH26		86.00	86.00	86.00	0	0.00	0.00
IBH27		81.00	81.00	81.00	0	-0.10	0.12
IBM26		186.7	186.7	186.7	0	-0.1	0.05
IBU26		261.2	261.2	261.2	0	-0.1	0.04
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	1.0K	0.0000	0.00
IBZ26		319.1	319.1	319.1	0	-0.1	0.03
IBZ27		320.4	320.4	320.4	0	-0.1	0.03
IBZ28		305.3	305.3	305.3	0	-1.0	0.33
IBZ29		294.2	294.2	294.2	0	-1.0	0.34
IBZ30		290.6	290.6	290.6	0	-1.0	0.34
IBZ31		284.7	284.7	284.7	0	-1.0	0.35
IBZ32		283.6	283.6	283.6	0	-1.0	0.35
IJ.C	1-Month EONIA Continuation	98.07	98.07	98.07	0	0.16	0.17
IJF27		97.27	97.27	97.27	0	0.01	0.01
IJF28		97.33	97.33	97.33	0	-0.04	0.04
IJG26		98.07	98.07	98.07	0	0.00	0.00
IJG27		97.24	97.24	97.24	0	-0.01	0.01
IJG28		97.33	97.33	97.33	0	-0.04	0.04
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		97.22	97.22	97.22	0	-0.01	0.01
IJJ26		98.07	98.07	98.07	0	0.00	0.00
IJJ27		97.20	97.20	97.20	0	-0.02	0.02
IJK26		97.94	97.94	97.94	0	0.02	0.02
IJK27		97.19	97.19	97.19	0	-0.02	0.02
IJM26		97.82	97.82	97.82	0	0.03	0.03
IJM27		97.19	97.19	97.19	0	-0.03	0.03
IJN26		97.69	97.69	97.69	0	0.04	0.04
IJN27		97.20	97.20	97.20	0	-0.04	0.04
IJQ26		97.51	97.51	97.51	0	0.02	0.02
IJQ27		97.21	97.21	97.21	0	-0.04	0.04
IJU26		97.45	97.45	97.45	0	0.01	0.01
IJU27		97.23	97.23	97.23	0	-0.04	0.04
IJV26		97.39	97.39	97.39	0	0.01	0.01
IJV27		97.26	97.26	97.26	0	-0.04	0.04
IJX26		97.33	97.33	97.33	0	0.02	0.02
IJX27		97.29	97.29	97.29	0	-0.04	0.04
IJZ26		97.31	97.31	97.31	0	0.02	0.02
IJZ27		97.30	97.30	97.30	0	-0.04	0.04
IM.C	3-Month EuriBor Continuation	97.49	97.38	97.45	420.2K	-0.10	0.10
IMH26		97.86	97.84	97.84	46.2K	-0.01	0.01
IMH27		97.08	96.93	97.03	254.8K	-0.02	0.02
IMH28		97.22	97.09	97.18	271.3K	-0.05	0.05
IMH29		97.16	97.06	97.11	139.9K	-0.06	0.06
IMH30		97.07	96.98	97.01	66.0K	-0.07	0.07
IMH31		96.97	96.90	96.91	21.7K	-0.08	0.08
IMH32		96.78	96.78	96.78	0	-0.08	0.08
IMJ26		97.82	97.75	97.79	36.9K	0.02	0.02
IMK26		97.64	97.55	97.61	6.1K	0.03	0.03
IMM26		97.49	97.38	97.45	420.2K	0.03	0.03
IMM27		97.09	96.94	97.04	320.1K	-0.04	0.04
IMM28		97.21	97.10	97.17	197.0K	-0.05	0.05
IMM29		97.14	97.05	97.09	85.2K	-0.06	0.06
IMM30		97.04	96.96	96.99	37.5K	-0.08	0.08
IMM31		96.89	96.89	96.89	82	-0.08	0.08
IMN26		97.39	97.29	97.35	7.5K	0.02	0.02
IMQ26		97.30	97.20	97.27	207	0.01	0.01
IMU26		97.24	97.11	97.20	268.0K	0.01	0.01
IMU27		97.15	97.01	97.11	301.7K	-0.05	0.05
IMU28		97.19	97.09	97.16	136.3K	-0.05	0.05
IMU29		97.12	97.03	97.07	87.4K	-0.06	0.06
IMU30		97.01	96.94	96.96	41.2K	-0.08	0.08
IMU31		96.85	96.85	96.85	45	-0.08	0.08
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	3.57M	0.0000	0.00
IMZ26		97.14	97.00	97.09	331.6K	-0.01	0.01
IMZ27		97.21	97.08	97.17	311.6K	-0.05	0.05
IMZ28		97.18	97.08	97.13	149.6K	-0.06	0.06
IMZ29		97.09	97.01	97.04	61.2K	-0.07	0.07
IMZ30		96.99	96.92	96.94	16.9K	-0.08	0.08
IMZ31		96.82	96.82	96.82	0	-0.08	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES