List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	328.7	328.7	328.7	0	-14.6	4.82
IBH27		85.90	85.90	85.90	0	0.00	0.00
IBM27		172.1	172.1	172.1	0	0.0	0.00
IBU26		273.1	273.1	273.1	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	0	0.0000	0.00
IBZ26		328.7	328.7	328.7	0	0.0	0.00
IBZ27		356.2	356.2	356.2	0	0.9	0.25
IBZ28		357.5	357.5	357.5	0	1.4	0.39
IBZ29		350.3	350.3	350.3	0	1.4	0.40
IBZ30		342.4	342.4	342.4	0	3.7	1.09
IBZ31		326.0	326.0	326.0	0	4.7	1.46
IBZ32		317.0	317.0	317.0	0	1.4	0.44
IJ.C	1-Month EONIA Continuation	97.56	97.56	97.56	0	0.16	0.17
IJF27		97.36	97.36	97.36	0	0.02	0.02
IJF28		97.08	97.08	97.08	0	0.05	0.05
IJG27		97.30	97.30	97.30	0	0.03	0.03
IJG28		97.08	97.08	97.08	0	0.05	0.05
IJH27		97.25	97.25	97.25	0	0.03	0.03
IJH28		97.09	97.09	97.09	0	0.05	0.05
IJJ27		97.18	97.18	97.18	0	0.03	0.03
IJJ28		97.09	97.09	97.09	0	0.05	0.05
IJK27		97.14	97.14	97.14	0	0.04	0.04
IJK28		97.10	97.10	97.10	0	0.05	0.05
IJM27		97.11	97.11	97.11	0	0.04	0.04
IJM28		97.10	97.10	97.10	0	0.05	0.05
IJN27		97.09	97.09	97.09	0	0.05	0.05
IJN28		97.10	97.10	97.10	0	0.05	0.05
IJQ26		97.81	97.81	97.81	0	0.00	0.00
IJQ27		97.07	97.07	97.07	0	0.05	0.05
IJQ28		97.10	97.10	97.10	0	0.00	NaN
IJU26		97.69	97.69	97.69	0	0.00	0.00
IJU27		97.06	97.06	97.06	0	0.05	0.05
IJV26		97.56	97.56	97.56	0	0.00	0.00
IJV27		97.06	97.06	97.06	0	0.05	0.05
IJX26		97.51	97.51	97.51	0	0.01	0.01
IJX27		97.06	97.06	97.06	0	0.05	0.05
IJZ26		97.46	97.46	97.46	0	0.01	0.01
IJZ27		97.07	97.07	97.07	0	0.05	0.05
IM.C	3-Month EuriBor Continuation	97.18	97.14	97.16	198.3K	-0.10	0.10
IMF27		97.10	97.07	97.09	1.3K	0.03	0.03
IMG27		97.04	97.02	97.03	182	0.03	0.03
IMH27		97.00	96.95	96.98	180.4K	0.04	0.04
IMH28		96.94	96.88	96.91	110.5K	0.05	0.05
IMH29		96.93	96.87	96.90	57.5K	0.05	0.05
IMH30		96.87	96.82	96.84	15.8K	0.04	0.04
IMH31		96.79	96.75	96.77	7.0K	0.03	0.03
IMH32		96.66	96.66	96.66	0	0.03	0.03
IMM27		96.92	96.86	96.89	183.1K	0.05	0.05
IMM28		96.95	96.89	96.92	96.4K	0.05	0.05
IMM29		96.91	96.86	96.89	36.6K	0.04	0.04
IMM30		96.85	96.80	96.83	19.0K	0.04	0.04
IMM31		96.76	96.73	96.75	6.4K	0.03	0.03
IMM32		96.63	96.63	96.63	0	0.03	0.03
IMQ26		97.50	97.49	97.50	1.3K	0.01	0.01
IMU26		97.37	97.35	97.36	158.1K	0.01	0.01
IMU27		96.90	96.83	96.87	136.9K	0.05	0.05
IMU28		96.95	96.89	96.92	66.8K	0.05	0.05
IMU29		96.90	96.84	96.87	36.7K	0.04	0.04
IMU30		96.83	96.78	96.81	9.7K	0.04	0.04
IMU31		96.73	96.72	96.72	189	0.03	0.03
IMV26		97.31	97.29	97.30	3.9K	0.01	0.01
IMX26		97.25	97.23	97.24	1.8K	0.02	0.02
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.56M	0.0000	0.00
IMZ26		97.18	97.14	97.16	198.6K	0.02	0.02
IMZ27		96.92	96.86	96.89	139.1K	0.05	0.05
IMZ28		96.94	96.88	96.92	66.0K	0.05	0.05
IMZ29		96.88	96.83	96.86	24.3K	0.04	0.04
IMZ30		96.81	96.77	96.79	7.3K	0.03	0.03
IMZ31		96.69	96.69	96.69	0	0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES