List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	81.50	81.50	81.50	500	-14.60	4.82
IBH26		81.50	81.50	81.50	500	-0.60	0.73
IBM26		175.5	175.5	175.5	0	0.0	0.00
IBU26		263.0	263.0	263.0	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	500	0.0000	0.00
IBZ25		304.1	303.0	304.1	100	0.0	0.00
IBZ26		313.0	313.0	313.0	0	0.0	0.00
IBZ27		316.0	316.0	316.0	0	1.1	0.35
IBZ28		306.3	306.3	306.3	0	1.1	0.36
IBZ29		295.1	295.1	295.1	0	1.2	0.41
IBZ30		293.7	293.7	293.7	0	0.9	0.31
IBZ31		284.6	284.6	284.6	0	0.9	0.32
IBZ32		283.7	283.7	283.7	0	0.0	NaN
IJ.C	1-Month EONIA Continuation	98.07	98.07	98.07	0	0.16	0.17
IJF26		98.07	98.07	98.07	0	0.00	0.00
IJF27		98.01	98.01	98.01	0	-0.01	0.01
IJG26		98.07	98.07	98.07	0	0.00	0.00
IJG27		97.99	97.99	97.99	0	-0.02	0.02
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		97.97	97.97	97.97	0	-0.02	0.02
IJJ26		98.08	98.08	98.08	0	0.01	0.01
IJJ27		97.94	97.94	97.94	0	-0.02	0.02
IJK26		98.07	98.07	98.07	0	-0.01	0.01
IJK27		97.92	97.92	97.92	0	-0.03	0.03
IJM26		98.08	98.08	98.08	0	0.00	0.00
IJM27		97.90	97.90	97.90	0	-0.02	0.02
IJN26		98.08	98.08	98.08	0	0.00	0.00
IJN27		97.88	97.88	97.88	0	-0.02	0.02
IJQ26		98.07	98.07	98.07	0	-0.01	0.01
IJQ27		97.85	97.85	97.85	0	-0.03	0.03
IJU26		98.07	98.07	98.07	0	-0.01	0.01
IJU27		97.84	97.84	97.84	0	-0.03	0.03
IJV26		98.06	98.06	98.06	0	-0.01	0.01
IJV27		97.81	97.81	97.81	0	-0.03	0.03
IJX25		98.07	98.07	98.07	0	0.00	0.00
IJX26		98.04	98.04	98.04	0	-0.01	0.01
IJX27		97.78	97.78	97.78	0	-0.03	0.03
IJZ25		98.07	98.07	98.07	0	0.00	0.00
IJZ26		98.03	98.03	98.03	0	-0.01	0.01
IM.C	3-Month EuriBor Continuation	97.95	97.94	97.95	112.8K	-0.10	0.10
IMF26		97.96	97.95	97.96	35.3K	0.00	0.00
IMG26		97.96	97.95	97.95	9.0K	0.00	0.00
IMH26		97.95	97.94	97.95	112.8K	0.01	0.01
IMH27		97.81	97.78	97.79	107.1K	-0.02	0.02
IMH28		97.56	97.51	97.53	55.2K	-0.02	0.02
IMH29		97.34	97.29	97.32	15.7K	-0.02	0.02
IMH30		97.19	97.14	97.15	10.6K	-0.04	0.04
IMH31		96.99	96.99	96.99	0	-0.04	0.04
IMJ26		97.95	97.95	97.95	508	0.01	0.01
IMK26		97.95	97.94	97.94	307	0.00	0.00
IMM26		97.95	97.93	97.94	148.6K	0.00	0.00
IMM27		97.75	97.71	97.72	118.1K	-0.03	0.03
IMM28		97.50	97.45	97.47	49.8K	-0.02	0.02
IMM29		97.30	97.25	97.27	26.1K	-0.03	0.03
IMM30		97.15	97.10	97.11	7.2K	-0.04	0.04
IMM31		96.96	96.96	96.96	0	-0.04	0.04
IMU26		97.92	97.90	97.91	149.1K	-0.01	0.01
IMU27		97.68	97.64	97.65	113.9K	-0.03	0.03
IMU28		97.44	97.39	97.41	37.7K	-0.02	0.02
IMU29		97.26	97.21	97.23	19.0K	-0.03	0.03
IMU30		97.10	97.06	97.07	10.1K	-0.04	0.04
IMU31		96.91	96.91	96.91	0	-0.04	0.04
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.39M	0.0000	0.00
IMZ25		97.93	97.93	97.93	37.9K	0.00	0.00
IMZ26		97.88	97.85	97.86	186.1K	-0.02	0.02
IMZ27		97.62	97.57	97.59	109.9K	-0.03	0.03
IMZ28		97.39	97.34	97.36	40.0K	-0.02	0.02
IMZ29		97.22	97.17	97.19	18.6K	-0.04	0.04
IMZ30		97.07	97.02	97.03	6.2K	-0.04	0.04
IMZ31		96.89	96.89	96.89	0	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES