Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation255.5255.5255.500.00.00 
IBH26FTSE 100 Dividend Index {Mar 26}74.0074.0074.0000.000.00 
IBM25FTSE 100 Dividend Index {Jun 25}177.4177.4177.407.84.73 
IBM26FTSE 100 Dividend Index {Jun 26}170.8170.8170.800.00.00 
IBU25FTSE 100 Dividend Index {Sep 25}255.5255.5255.500.00.00 
IBZ25FTSE 100 Dividend Index {Dec 25}302.4302.4302.400.00.00 
IBZ26FTSE 100 Dividend Index {Dec 26}303.3301.9303.313-0.60.20 
IBZ27FTSE 100 Dividend Index {Dec 27}296.1296.1296.104.91.73 
IBZ28FTSE 100 Dividend Index {Dec 28}286.3286.3286.300.00.00 
IBZ29FTSE 100 Dividend Index {Dec 29}272.9272.9272.903.51.28 
IBZ30FTSE 100 Dividend Index {Dec 30}267.8267.8267.80-2.60.96 
IBZ31FTSE 100 Dividend Index {Dec 31}256.4256.4256.403.11.20 
IJ.C1-Month EONIA Continuation98.0998.0998.0900.360.37 
IJF261-Month EONIA {Jan 26}98.2998.2998.290-0.160.16 
IJF271-Month EONIA {Jan 27}98.2198.2198.2100.000.00 
IJG261-Month EONIA {Feb 26}98.3198.3198.310-0.070.07 
IJG271-Month EONIA {Feb 27}98.1898.1898.180-0.050.05 
IJH261-Month EONIA {Mar 26}98.3298.3298.3200.010.01 
IJH271-Month EONIA {Mar 27}98.1698.1698.1600.000.00 
IJJ261-Month EONIA {Apr 26}98.3398.3398.330-0.030.03 
IJJ271-Month EONIA {Apr 27}98.1398.1398.1300.000.00 
IJK261-Month EONIA {May 26}98.3398.3398.3300.090.09 
IJK271-Month EONIA {May 27}98.1098.1098.1000.000.00 
IJM251-Month EONIA {Jun 25}97.9997.9997.990-0.030.03 
IJM261-Month EONIA {Jun 26}98.3398.3398.3300.100.10 
IJM2798.0898.0898.080-0.030.03 
IJN251-Month EONIA {Jul 25}98.0898.0898.0800.000.00 
IJN261-Month EONIA {Jul 26}98.3398.3398.3300.050.05 
IJQ251-Month EONIA {Aug 25}98.0998.0998.090-0.040.04 
IJQ261-Month EONIA {Aug 26}98.3198.3198.310-0.030.03 
IJU251-Month EONIA {Sep 25}98.1398.1398.130-0.010.01 
IJU261-Month EONIA {Sep 26}98.3098.3098.3000.000.00 
IJV251-Month EONIA {Oct 25}98.1898.1898.1800.030.03 
IJV261-Month EONIA {Oct 26}98.2898.2898.2800.030.03 
IJX251-Month EONIA {Nov 25}98.2298.2298.220-0.020.02 
IJX261-Month EONIA {Nov 26}98.2598.2598.2500.000.00 
IJZ251-Month EONIA {Dec 25}98.2598.2598.250-0.020.02 
IJZ261-Month EONIA {Dec 26}98.2498.2498.2400.000.00 
IM.C3-Month EuriBor Continuation98.0798.0598.0511,1880.050.05 
IMH263-Month EuriBor {Mar 26}98.2498.2098.20101,8100.010.01 
IMH273-Month EuriBor {Mar 27}98.0497.9897.9965,9170.000.00 
IMH283-Month EuriBor {Mar 28}97.7497.6897.6931,552-0.070.07 
IMH293-Month EuriBor {Mar 29}97.5197.4697.4710,602-0.080.08 
IMH303-Month EuriBor {Mar 30}97.3497.2997.292,732-0.090.09 
IMH313-Month EuriBor {Mar 31}97.1597.1597.150-0.020.02 
IMM253-Month EuriBor {Jun 25}98.0097.9898.00277,552-0.020.02 
IMM263-Month EuriBor {Jun 26}98.2398.1998.1993,635-0.050.05 
IMM273-Month EuriBor {Jun 27}97.9697.9197.9154,6190.000.00 
IMM283-Month EuriBor {Jun 28}97.6897.6297.6336,744-0.060.06 
IMM293-Month EuriBor {Jun 29}97.4697.4197.4213,468-0.050.05 
IMM303-Month EuriBor {Jun 30}97.3097.2597.262,119-0.060.06 
IMM313-Month EuriBor {Jun 31}97.1197.1197.1100.070.07 
IMN253-Month EuriBor {Jul 25}98.0398.0198.0131,5500.000.00 
IMQ253-Month EuriBor {Aug 25}98.0798.0598.0511,1880.040.04 
IMU253-Month EuriBor {Sep 25}98.1198.0998.09164,351-0.040.04 
IMU263-Month EuriBor {Sep 26}98.1998.1498.14102,7690.000.00 
IMU273-Month EuriBor {Sep 27}97.8897.8297.8344,3220.060.06 
IMU283-Month EuriBor {Sep 28}97.6297.5697.5719,918-0.060.06 
IMU293-Month EuriBor {Sep 29}97.4197.3797.376,836-0.040.04 
IMU303-Month EuriBor {Sep 30}97.2297.2297.220-0.020.02 
IMV253-Month EuriBor {Oct 25}98.1498.1198.125,5680.000.00 
IMX253-Month EuriBor {Nov 25}98.1798.1498.152,256-0.060.06 
IMZ253-Month EuriBor {Dec 25}98.2098.1798.17117,1350.000.00 
IMZ263-Month EuriBor {Dec 26}98.1298.0698.0793,655-0.050.05 
IMZ273-Month EuriBor {Dec 27}97.8197.7597.7634,341-0.030.03 
IMZ283-Month EuriBor {Dec 28}97.5797.5197.5215,357-0.070.07 
IMZ293-Month EuriBor {Dec 29}97.3897.3297.334,204-0.040.04 
IMZ303-Month EuriBor {Dec 30}97.1997.1997.1925-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.217.1
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>