List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	83.40	83.40	83.40	8.0K	-14.60	4.82
IBH26		83.40	83.40	83.40	8.0K	0.00	0.00
IBM26		174.6	174.6	174.6	0	0.0	0.00
IBU26		262.1	262.1	262.1	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	8.9K	0.0000	0.00
IBZ26		311.8	311.8	311.8	0	-0.2	0.06
IBZ27		321.1	321.1	321.1	915	-0.4	0.12
IBZ28		312.9	312.9	312.9	0	-0.5	0.16
IBZ29		301.2	301.2	301.2	0	-0.6	0.20
IBZ30		296.7	296.7	296.7	0	-0.6	0.20
IBZ31		289.5	289.5	289.5	0	-0.6	0.21
IBZ32		284.4	284.4	284.4	0	-0.6	0.21
IJ.C	1-Month EONIA Continuation	98.07	98.07	98.07	0	0.16	0.17
IJF26		98.07	98.07	98.07	0	0.00	0.00
IJF27		98.06	98.06	98.06	0	-0.02	0.02
IJG26		98.07	98.07	98.07	0	0.00	0.00
IJG27		98.03	98.03	98.03	0	-0.03	0.03
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		98.02	98.02	98.02	0	-0.03	0.03
IJJ26		98.08	98.08	98.08	0	0.00	0.00
IJJ27		97.99	97.99	97.99	0	-0.03	0.03
IJK26		98.08	98.08	98.08	0	0.00	0.00
IJK27		97.96	97.96	97.96	0	-0.03	0.03
IJM26		98.09	98.09	98.09	0	-0.01	0.01
IJM27		97.95	97.95	97.95	0	-0.03	0.03
IJN26		98.09	98.09	98.09	0	-0.01	0.01
IJN27		97.92	97.92	97.92	0	-0.03	0.03
IJQ26		98.09	98.09	98.09	0	-0.02	0.02
IJQ27		97.89	97.89	97.89	0	-0.04	0.04
IJU26		98.09	98.09	98.09	0	-0.02	0.02
IJU27		97.87	97.87	97.87	0	-0.04	0.04
IJV26		98.09	98.09	98.09	0	-0.02	0.02
IJV27		97.85	97.85	97.85	0	-0.03	0.03
IJX26		98.08	98.08	98.08	0	-0.02	0.02
IJX27		97.81	97.81	97.81	0	-0.03	0.03
IJZ25		98.07	98.07	98.07	0	0.00	0.00
IJZ26		98.07	98.07	98.07	0	-0.02	0.02
IJZ27		97.80	97.80	97.80	0	-0.03	0.03
IM.C	3-Month EuriBor Continuation	97.95	97.94	97.95	77.5K	-0.10	0.10
IMF26		97.97	97.96	97.97	6.3K	0.01	0.01
IMG26		97.95	97.95	97.95	11.6K	-0.01	0.01
IMH26		97.95	97.94	97.95	77.5K	-0.01	0.01
IMH27		97.87	97.83	97.84	168.0K	-0.03	0.03
IMH28		97.59	97.55	97.56	57.3K	-0.02	0.02
IMH29		97.37	97.34	97.35	31.1K	-0.02	0.02
IMH30		97.21	97.18	97.19	11.8K	-0.02	0.02
IMH31		97.04	97.04	97.04	33	-0.01	0.01
IMJ26		97.96	97.95	97.95	3.1K	0.00	0.00
IMK26		97.97	97.95	97.96	2.0K	-0.01	0.01
IMM26		97.97	97.95	97.96	137.9K	-0.01	0.01
IMM27		97.79	97.75	97.76	126.2K	-0.03	0.03
IMM28		97.53	97.49	97.50	71.5K	-0.02	0.02
IMM29		97.33	97.30	97.31	21.1K	-0.02	0.02
IMM30		97.17	97.14	97.15	8.1K	-0.02	0.02
IMM31		97.00	97.00	97.00	0	-0.01	0.01
IMN26		97.97	97.95	97.96	805	0.00	NaN
IMU26		97.97	97.94	97.95	133.2K	-0.02	0.02
IMU27		97.72	97.68	97.69	99.0K	-0.03	0.03
IMU28		97.47	97.44	97.45	48.8K	-0.02	0.02
IMU29		97.29	97.25	97.27	20.2K	-0.02	0.02
IMU30		97.13	97.10	97.11	9.4K	-0.01	0.01
IMU31		96.96	96.96	96.96	0	-0.01	0.01
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.39M	0.0000	0.00
IMZ26		97.93	97.90	97.91	160.2K	-0.02	0.02
IMZ27		97.65	97.61	97.62	94.5K	-0.03	0.03
IMZ28		97.42	97.38	97.40	67.5K	-0.02	0.02
IMZ29		97.25	97.22	97.23	20.5K	-0.02	0.02
IMZ30		97.09	97.06	97.07	6.2K	-0.01	0.01
IMZ31		96.92	96.92	96.92	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES