EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation185.8185.8185.80-14.64.82 
IBH2780.7080.7080.700-0.901.10 
IBM26185.8185.8185.80-0.90.48 
IBU26261.2261.2261.20-0.90.34 
IBY00FTSE 100 Dividend Index0.00000.00000.00005.8K0.00000.00 
IBZ26321.4321.4321.40-0.10.03 
IBZ27334.0334.0334.03.6K2.80.85 
IBZ28320.0320.0320.02.2K0.50.16 
IBZ29304.2304.2304.20-0.60.20 
IBZ30299.9299.9299.90-0.60.20 
IBZ31295.3295.3295.30-0.60.20 
IBZ32285.1285.1285.10-0.60.21 
IJ.C1-Month EONIA Continuation98.0498.0498.0400.160.17 
IJF2797.2897.2897.280-0.090.09 
IJF2897.3997.3997.390-0.070.07 
IJG2797.2697.2697.260-0.110.11 
IJG2897.4097.4097.400-0.070.07 
IJH2797.2597.2597.250-0.110.11 
IJH2897.4097.4097.400-0.070.07 
IJJ2698.0798.0798.0700.000.00 
IJJ2797.2497.2497.240-0.110.11 
IJK2698.0498.0498.040-0.010.01 
IJK2797.2497.2497.240-0.100.10 
IJM2697.9297.9297.920-0.020.02 
IJM2797.2497.2497.240-0.100.10 
IJN2697.7797.7797.770-0.030.03 
IJN2797.2597.2597.250-0.100.10 
IJQ2697.6097.6097.600-0.060.06 
IJQ2797.2797.2797.270-0.100.10 
IJU2697.5397.5397.530-0.060.06 
IJU2797.2997.2997.290-0.090.09 
IJV2697.4597.4597.450-0.070.07 
IJV2797.3297.3297.320-0.090.09 
IJX2697.3597.3597.350-0.070.07 
IJX2797.3597.3597.350-0.080.08 
IJZ2697.3297.3297.320-0.080.08 
IJZ2797.3697.3697.360-0.080.08 
IM.C3-Month EuriBor Continuation97.5997.5397.54251.0K-0.100.10 
IMH2797.1897.0197.08248.3K-0.110.11 
IMH2897.3297.2097.25198.3K-0.070.07 
IMH2997.2497.1697.2088.8K-0.040.04 
IMH3097.1397.0797.1022.5K-0.030.03 
IMH3197.0196.9696.994.2K-0.020.02 
IMH3296.8796.8796.870-0.010.01 
IMJ2697.8197.7997.807.1K0.000.00 
IMK2697.7497.7097.7117.1K-0.030.03 
IMM2697.5997.5397.55251.0K-0.040.04 
IMM2797.2097.0397.10226.3K-0.100.10 
IMM2897.3197.2097.24108.2K-0.060.06 
IMM2997.2297.1597.1837.4K-0.030.03 
IMM3097.1097.0497.078.0K-0.030.03 
IMM3196.9896.9696.9641-0.020.02 
IMN2697.4897.3997.4210.9K-0.070.07 
IMQ2697.3897.2997.32383-0.080.08 
IMU2697.3197.1897.24243.6K-0.080.08 
IMU2797.2597.1197.17174.9K-0.090.09 
IMU2897.2997.1997.2372.4K-0.050.05 
IMU2997.1997.1297.1529.2K-0.030.03 
IMU3097.0797.0297.045.2K-0.020.02 
IMU3196.9396.9396.930-0.010.01 
IMV2697.2397.1897.1966-0.080.08 
IMY003-Month EuriBor0.00000.00000.00002.42M0.00000.00 
IMZ2697.2197.0697.12374.7K-0.100.10 
IMZ2797.3197.1897.23185.5K-0.080.08 
IMZ2897.2797.1897.2285.1K-0.040.04 
IMZ2997.1697.1097.1224.1K-0.030.03 
IMZ3097.0496.9997.015.2K-0.020.02 
IMZ3196.9096.9096.900-0.010.01 

MEMBER LOGIN

Login
216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,67390.0
DJI48,862-2800.6
SP5007,136-30.0
INDS12,914340.3
CAC8,072-320.4
DAX23,955-640.3
NKY59,917-6201.0
HSI26,1124321.7
OBX1,94160.3
AORD8,916-190.2
TWII39,304-3130.8
JKSE7,101290.4
STI4,861-270.5
ATX5,834550.9
NZD12,77060.0
BEL5,280-551.0
BVSP184,750-3,8692.1