| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 255.5 | 255.5 | 255.5 | 0 | 0.0 |  | 0.00 |   |
| IBH26 | FTSE 100 Dividend Index {Mar 26} | 74.00 | 74.00 | 74.00 | 0 | 0.00 | | 0.00 | |
| IBM25 | FTSE 100 Dividend Index {Jun 25} | 177.4 | 177.4 | 177.4 | 0 | 7.8 |  | 4.73 | |
| IBM26 | FTSE 100 Dividend Index {Jun 26} | 170.8 | 170.8 | 170.8 | 0 | 0.0 | | 0.00 | |
| IBU25 | FTSE 100 Dividend Index {Sep 25} | 255.5 | 255.5 | 255.5 | 0 | 0.0 | | 0.00 | |
| IBZ25 | FTSE 100 Dividend Index {Dec 25} | 302.4 | 302.4 | 302.4 | 0 | 0.0 | | 0.00 | |
| IBZ26 | FTSE 100 Dividend Index {Dec 26} | 303.3 | 301.9 | 303.3 | 13 | -0.6 |  | 0.20 | |
| IBZ27 | FTSE 100 Dividend Index {Dec 27} | 296.1 | 296.1 | 296.1 | 0 | 4.9 | | 1.73 | |
| IBZ28 | FTSE 100 Dividend Index {Dec 28} | 286.3 | 286.3 | 286.3 | 0 | 0.0 | | 0.00 | |
| IBZ29 | FTSE 100 Dividend Index {Dec 29} | 272.9 | 272.9 | 272.9 | 0 | 3.5 | | 1.28 | |
| IBZ30 | FTSE 100 Dividend Index {Dec 30} | 267.8 | 267.8 | 267.8 | 0 | -2.6 | | 0.96 | |
| IBZ31 | FTSE 100 Dividend Index {Dec 31} | 256.4 | 256.4 | 256.4 | 0 | 3.1 | | 1.20 | |
| IJ.C | 1-Month EONIA Continuation | 98.09 | 98.09 | 98.09 | 0 | 0.36 | | 0.37 | |
| IJF26 | 1-Month EONIA {Jan 26} | 98.29 | 98.29 | 98.29 | 0 | -0.16 | | 0.16 | |
| IJF27 | 1-Month EONIA {Jan 27} | 98.21 | 98.21 | 98.21 | 0 | 0.00 | | 0.00 | |
| IJG26 | 1-Month EONIA {Feb 26} | 98.31 | 98.31 | 98.31 | 0 | -0.07 | | 0.07 | |
| IJG27 | 1-Month EONIA {Feb 27} | 98.18 | 98.18 | 98.18 | 0 | -0.05 | | 0.05 | |
| IJH26 | 1-Month EONIA {Mar 26} | 98.32 | 98.32 | 98.32 | 0 | 0.01 | | 0.01 | |
| IJH27 | 1-Month EONIA {Mar 27} | 98.16 | 98.16 | 98.16 | 0 | 0.00 | | 0.00 | |
| IJJ26 | 1-Month EONIA {Apr 26} | 98.33 | 98.33 | 98.33 | 0 | -0.03 | | 0.03 | |
| IJJ27 | 1-Month EONIA {Apr 27} | 98.13 | 98.13 | 98.13 | 0 | 0.00 | | 0.00 | |
| IJK26 | 1-Month EONIA {May 26} | 98.33 | 98.33 | 98.33 | 0 | 0.09 | | 0.09 | |
| IJK27 | 1-Month EONIA {May 27} | 98.10 | 98.10 | 98.10 | 0 | 0.00 | | 0.00 | |
| IJM25 | 1-Month EONIA {Jun 25} | 97.99 | 97.99 | 97.99 | 0 | -0.03 | | 0.03 | |
| IJM26 | 1-Month EONIA {Jun 26} | 98.33 | 98.33 | 98.33 | 0 | 0.10 | | 0.10 | |
| IJM27 | | 98.08 | 98.08 | 98.08 | 0 | -0.03 | | 0.03 | |
| IJN25 | 1-Month EONIA {Jul 25} | 98.08 | 98.08 | 98.08 | 0 | 0.00 | | 0.00 | |
| IJN26 | 1-Month EONIA {Jul 26} | 98.33 | 98.33 | 98.33 | 0 | 0.05 | | 0.05 | |
| IJQ25 | 1-Month EONIA {Aug 25} | 98.09 | 98.09 | 98.09 | 0 | -0.04 | | 0.04 | |
| IJQ26 | 1-Month EONIA {Aug 26} | 98.31 | 98.31 | 98.31 | 0 | -0.03 | | 0.03 | |
| IJU25 | 1-Month EONIA {Sep 25} | 98.13 | 98.13 | 98.13 | 0 | -0.01 | | 0.01 | |
| IJU26 | 1-Month EONIA {Sep 26} | 98.30 | 98.30 | 98.30 | 0 | 0.00 | | 0.00 | |
| IJV25 | 1-Month EONIA {Oct 25} | 98.18 | 98.18 | 98.18 | 0 | 0.03 | | 0.03 | |
| IJV26 | 1-Month EONIA {Oct 26} | 98.28 | 98.28 | 98.28 | 0 | 0.03 | | 0.03 | |
| IJX25 | 1-Month EONIA {Nov 25} | 98.22 | 98.22 | 98.22 | 0 | -0.02 | | 0.02 | |
| IJX26 | 1-Month EONIA {Nov 26} | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| IJZ25 | 1-Month EONIA {Dec 25} | 98.25 | 98.25 | 98.25 | 0 | -0.02 | | 0.02 | |
| IJZ26 | 1-Month EONIA {Dec 26} | 98.24 | 98.24 | 98.24 | 0 | 0.00 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 98.07 | 98.05 | 98.05 | 11,188 | 0.05 | | 0.05 | |
| IMH26 | 3-Month EuriBor {Mar 26} | 98.24 | 98.20 | 98.20 | 101,810 | 0.01 | | 0.01 | |
| IMH27 | 3-Month EuriBor {Mar 27} | 98.04 | 97.98 | 97.99 | 65,917 | 0.00 | | 0.00 | |
| IMH28 | 3-Month EuriBor {Mar 28} | 97.74 | 97.68 | 97.69 | 31,552 | -0.07 | | 0.07 | |
| IMH29 | 3-Month EuriBor {Mar 29} | 97.51 | 97.46 | 97.47 | 10,602 | -0.08 | | 0.08 | |
| IMH30 | 3-Month EuriBor {Mar 30} | 97.34 | 97.29 | 97.29 | 2,732 | -0.09 | | 0.09 | |
| IMH31 | 3-Month EuriBor {Mar 31} | 97.15 | 97.15 | 97.15 | 0 | -0.02 | | 0.02 | |
| IMM25 | 3-Month EuriBor {Jun 25} | 98.00 | 97.98 | 98.00 | 277,552 | -0.02 | | 0.02 | |
| IMM26 | 3-Month EuriBor {Jun 26} | 98.23 | 98.19 | 98.19 | 93,635 | -0.05 | | 0.05 | |
| IMM27 | 3-Month EuriBor {Jun 27} | 97.96 | 97.91 | 97.91 | 54,619 | 0.00 | | 0.00 | |
| IMM28 | 3-Month EuriBor {Jun 28} | 97.68 | 97.62 | 97.63 | 36,744 | -0.06 | | 0.06 | |
| IMM29 | 3-Month EuriBor {Jun 29} | 97.46 | 97.41 | 97.42 | 13,468 | -0.05 | | 0.05 | |
| IMM30 | 3-Month EuriBor {Jun 30} | 97.30 | 97.25 | 97.26 | 2,119 | -0.06 | | 0.06 | |
| IMM31 | 3-Month EuriBor {Jun 31} | 97.11 | 97.11 | 97.11 | 0 | 0.07 | | 0.07 | |
| IMN25 | 3-Month EuriBor {Jul 25} | 98.03 | 98.01 | 98.01 | 31,550 | 0.00 | | 0.00 | |
| IMQ25 | 3-Month EuriBor {Aug 25} | 98.07 | 98.05 | 98.05 | 11,188 | 0.04 | | 0.04 | |
| IMU25 | 3-Month EuriBor {Sep 25} | 98.11 | 98.09 | 98.09 | 164,351 | -0.04 | | 0.04 | |
| IMU26 | 3-Month EuriBor {Sep 26} | 98.19 | 98.14 | 98.14 | 102,769 | 0.00 | | 0.00 | |
| IMU27 | 3-Month EuriBor {Sep 27} | 97.88 | 97.82 | 97.83 | 44,322 | 0.06 | | 0.06 | |
| IMU28 | 3-Month EuriBor {Sep 28} | 97.62 | 97.56 | 97.57 | 19,918 | -0.06 | | 0.06 | |
| IMU29 | 3-Month EuriBor {Sep 29} | 97.41 | 97.37 | 97.37 | 6,836 | -0.04 | | 0.04 | |
| IMU30 | 3-Month EuriBor {Sep 30} | 97.22 | 97.22 | 97.22 | 0 | -0.02 | | 0.02 | |
| IMV25 | 3-Month EuriBor {Oct 25} | 98.14 | 98.11 | 98.12 | 5,568 | 0.00 | | 0.00 | |
| IMX25 | 3-Month EuriBor {Nov 25} | 98.17 | 98.14 | 98.15 | 2,256 | -0.06 | | 0.06 | |
| IMZ25 | 3-Month EuriBor {Dec 25} | 98.20 | 98.17 | 98.17 | 117,135 | 0.00 | | 0.00 | |
| IMZ26 | 3-Month EuriBor {Dec 26} | 98.12 | 98.06 | 98.07 | 93,655 | -0.05 | | 0.05 | |
| IMZ27 | 3-Month EuriBor {Dec 27} | 97.81 | 97.75 | 97.76 | 34,341 | -0.03 | | 0.03 | |
| IMZ28 | 3-Month EuriBor {Dec 28} | 97.57 | 97.51 | 97.52 | 15,357 | -0.07 | | 0.07 | |
| IMZ29 | 3-Month EuriBor {Dec 29} | 97.38 | 97.32 | 97.33 | 4,204 | -0.04 | | 0.04 | |
| IMZ30 | 3-Month EuriBor {Dec 30} | 97.19 | 97.19 | 97.19 | 25 | -0.02 | | 0.02 | |