Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation256.9256.9256.90-14.64.82 
IBH26FTSE 100 Dividend Index {Mar 26}75.3075.3075.300-0.100.13 
IBM26FTSE 100 Dividend Index {Jun 26}172.1172.1172.10-0.10.06 
IBU25FTSE 100 Dividend Index {Sep 25}256.9256.9256.90-0.10.04 
IBZ25FTSE 100 Dividend Index {Dec 25}301.3301.3301.30-0.80.26 
IBZ26FTSE 100 Dividend Index {Dec 26}302.9302.9302.90-0.80.26 
IBZ27FTSE 100 Dividend Index {Dec 27}297.2297.2297.200.00.00 
IBZ28FTSE 100 Dividend Index {Dec 28}285.1285.1285.10-0.30.11 
IBZ29FTSE 100 Dividend Index {Dec 29}271.7271.7271.70-0.30.11 
IBZ30FTSE 100 Dividend Index {Dec 30}266.6266.6266.60-0.30.11 
IBZ31FTSE 100 Dividend Index {Dec 31}255.2255.2255.20-0.30.12 
IJ.C1-Month EONIA Continuation98.0998.0998.0900.160.17 
IJF261-Month EONIA {Jan 26}98.3298.3298.3200.020.02 
IJF271-Month EONIA {Jan 27}98.2698.2698.2600.030.03 
IJG261-Month EONIA {Feb 26}98.3498.3498.3400.020.02 
IJG271-Month EONIA {Feb 27}98.2398.2398.2300.030.03 
IJH261-Month EONIA {Mar 26}98.3698.3698.3600.020.02 
IJH271-Month EONIA {Mar 27}98.2198.2198.2100.030.03 
IJJ261-Month EONIA {Apr 26}98.3798.3798.3700.020.02 
IJJ271-Month EONIA {Apr 27}98.1898.1898.1800.030.03 
IJK261-Month EONIA {May 26}98.3798.3798.3700.020.02 
IJK271-Month EONIA {May 27}98.1598.1598.1500.030.03 
IJM251-Month EONIA {Jun 25}97.9997.9997.9900.000.00 
IJM261-Month EONIA {Jun 26}98.3798.3798.3700.020.02 
IJM2798.1298.1298.1200.030.03 
IJN251-Month EONIA {Jul 25}98.0898.0898.0800.000.00 
IJN261-Month EONIA {Jul 26}98.3798.3798.3700.030.03 
IJQ251-Month EONIA {Aug 25}98.0998.0998.0900.000.00 
IJQ261-Month EONIA {Aug 26}98.3598.3598.3500.020.02 
IJU251-Month EONIA {Sep 25}98.1498.1498.1400.010.01 
IJU261-Month EONIA {Sep 26}98.3498.3498.3400.030.03 
IJV251-Month EONIA {Oct 25}98.1998.1998.1900.010.01 
IJV261-Month EONIA {Oct 26}98.3398.3398.3300.030.03 
IJX251-Month EONIA {Nov 25}98.2498.2498.2400.020.02 
IJX261-Month EONIA {Nov 26}98.3098.3098.3000.030.03 
IJZ251-Month EONIA {Dec 25}98.2798.2798.2700.010.01 
IJZ261-Month EONIA {Dec 26}98.2998.2998.2900.030.03 
IM.C3-Month EuriBor Continuation98.0798.0498.0610,762-0.100.10 
IMF2698.2298.2098.221,6290.000.00 
IMH263-Month EuriBor {Mar 26}98.2698.2198.24171,8750.020.02 
IMH273-Month EuriBor {Mar 27}98.0597.9998.0391,5570.030.03 
IMH283-Month EuriBor {Mar 28}97.7397.6797.7158,3940.030.03 
IMH293-Month EuriBor {Mar 29}97.4897.4397.4712,3330.020.02 
IMH303-Month EuriBor {Mar 30}97.3097.2597.293,5850.020.02 
IMH313-Month EuriBor {Mar 31}97.1497.1497.1400.020.02 
IMM263-Month EuriBor {Jun 26}98.2598.2098.23140,8370.030.03 
IMM273-Month EuriBor {Jun 27}97.9797.9097.9588,6680.030.03 
IMM283-Month EuriBor {Jun 28}97.6697.6097.6543,1620.030.03 
IMM293-Month EuriBor {Jun 29}97.4397.3897.4215,4740.020.02 
IMM303-Month EuriBor {Jun 30}97.2697.2297.263,8780.020.02 
IMM313-Month EuriBor {Jun 31}97.1097.1097.1000.020.02 
IMN253-Month EuriBor {Jul 25}97.9997.9697.968,207-0.020.02 
IMQ253-Month EuriBor {Aug 25}98.0798.0498.0610,7620.020.02 
IMU253-Month EuriBor {Sep 25}98.1298.0898.10218,2500.010.01 
IMU263-Month EuriBor {Sep 26}98.2198.1598.19109,1170.030.03 
IMU273-Month EuriBor {Sep 27}97.8897.8297.8770,4310.030.03 
IMU283-Month EuriBor {Sep 28}97.6097.5497.5924,3130.030.03 
IMU293-Month EuriBor {Sep 29}97.3897.3397.379,1230.020.02 
IMU303-Month EuriBor {Sep 30}97.2297.2297.223910.020.02 
IMV253-Month EuriBor {Oct 25}98.1598.1198.146,2980.010.01 
IMX253-Month EuriBor {Nov 25}98.1898.1598.174,9150.010.01 
IMZ253-Month EuriBor {Dec 25}98.2298.1898.20191,8750.020.02 
IMZ263-Month EuriBor {Dec 26}98.1498.0798.11111,3580.030.03 
IMZ273-Month EuriBor {Dec 27}97.8097.7497.7959,9690.030.03 
IMZ283-Month EuriBor {Dec 28}97.5497.4997.5317,4380.020.02 
IMZ293-Month EuriBor {Dec 29}97.3497.2997.334,3130.020.02 
IMZ303-Month EuriBor {Dec 30}97.1997.1997.1900.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>