List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	176.8	176.8	176.8	0	-14.6	4.82
IBH26		90.90	90.90	90.90	0	1.40	1.56
IBM26		176.8	176.8	176.8	0	1.4	0.80
IBU26		263.0	263.0	263.0	0	1.4	0.54
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
IBZ26		318.4	317.0	318.4	258	1.3	0.41
IBZ27		325.0	322.0	325.0	823	3.0	0.93
IBZ28		315.9	315.9	315.9	0	-1.2	0.38
IBZ29		305.5	305.5	305.5	0	-1.2	0.39
IBZ30		302.4	302.4	302.4	0	-1.2	0.40
IBZ31		296.5	296.5	296.5	0	-1.2	0.40
IBZ32		293.6	293.6	293.6	0	-1.2	0.41
IJ.C	1-Month EONIA Continuation	98.06	98.06	98.06	0	0.16	0.17
IJF27		97.90	97.90	97.90	0	-0.14	0.14
IJF28		97.77	97.77	97.77	0	-0.15	0.15
IJG26		98.07	98.07	98.07	0	0.00	0.00
IJG27		97.89	97.89	97.89	0	-0.14	0.14
IJG28		97.76	97.76	97.76	0	0.00	NaN
IJH26		98.06	98.06	98.06	0	0.00	0.00
IJH27		97.88	97.88	97.88	0	-0.14	0.14
IJJ26		98.06	98.06	98.06	0	-0.01	0.01
IJJ27		97.87	97.87	97.87	0	-0.15	0.15
IJK26		98.03	98.03	98.03	0	-0.03	0.03
IJK27		97.85	97.85	97.85	0	-0.15	0.15
IJM26		98.01	98.01	98.01	0	-0.03	0.03
IJM27		97.85	97.85	97.85	0	-0.15	0.15
IJN26		97.99	97.99	97.99	0	-0.05	0.05
IJN27		97.84	97.84	97.84	0	-0.15	0.15
IJQ26		97.96	97.96	97.96	0	-0.07	0.07
IJQ27		97.82	97.82	97.82	0	-0.15	0.15
IJU26		97.95	97.95	97.95	0	-0.09	0.09
IJU27		97.82	97.82	97.82	0	-0.15	0.15
IJV26		97.93	97.93	97.93	0	-0.10	0.10
IJV27		97.80	97.80	97.80	0	-0.15	0.15
IJX26		97.92	97.92	97.92	0	-0.11	0.11
IJX27		97.79	97.79	97.79	0	-0.15	0.15
IJZ26		97.91	97.91	97.91	0	-0.13	0.13
IJZ27		97.79	97.79	97.79	0	-0.15	0.15
IM.C	3-Month EuriBor Continuation	97.89	97.83	97.85	706.6K	-0.10	0.10
IMG26		98.00	97.99	98.00	6.0K	0.01	0.01
IMH26		97.93	97.91	97.92	331.3K	-0.02	0.02
IMH27		97.84	97.68	97.71	525.1K	-0.15	0.15
IMH28		97.69	97.55	97.58	270.9K	-0.15	0.15
IMH29		97.52	97.40	97.42	257.3K	-0.13	0.13
IMH30		97.37	97.27	97.28	89.4K	-0.12	0.12
IMH31		97.23	97.15	97.15	313	-0.10	0.10
IMJ26		97.92	97.89	97.90	2.7K	-0.03	0.03
IMK26		97.90	97.85	97.87	2.0K	-0.04	0.04
IMM26		97.89	97.83	97.85	709.3K	-0.05	0.05
IMM27		97.81	97.65	97.68	530.5K	-0.15	0.15
IMM28		97.64	97.51	97.54	290.9K	-0.14	0.14
IMM29		97.48	97.37	97.38	303.7K	-0.13	0.13
IMM30		97.33	97.24	97.25	64.1K	-0.11	0.11
IMM31		97.19	97.12	97.12	69	-0.10	0.10
IMN26		97.87	97.82	97.82	581	-0.08	0.08
IMQ26		97.87	97.80	97.80	184	-0.09	0.09
IMU26		97.88	97.76	97.79	542.5K	-0.11	0.11
IMU27		97.77	97.62	97.65	401.4K	-0.15	0.15
IMU28		97.60	97.47	97.50	436.8K	-0.14	0.14
IMU29		97.44	97.33	97.35	278.0K	-0.12	0.12
IMU30		97.30	97.21	97.22	68.7K	-0.11	0.11
IMU31		97.15	97.08	97.08	124	-0.10	0.10
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	7.0M	0.0000	0.00
IMZ26		97.87	97.72	97.75	838.7K	-0.14	0.14
IMZ27		97.73	97.59	97.62	413.1K	-0.15	0.15
IMZ28		97.56	97.44	97.46	442.4K	-0.13	0.13
IMZ29		97.40	97.30	97.31	166.5K	-0.12	0.12
IMZ30		97.27	97.18	97.19	29.4K	-0.10	0.10
IMZ31		97.05	97.05	97.05	0	-0.10	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES