| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 291.1 | 291.1 | 291.1 | 1,000 | 0.0 |  | 0.00 |   |
| IBH26 | FTSE 100 Dividend Index {Mar 26} | 72.50 | 72.50 | 72.50 | 0 | 0.00 | | 0.00 | |
| IBM25 | FTSE 100 Dividend Index {Jun 25} | 177.4 | 177.4 | 177.4 | 0 | 0.0 | | 0.00 | |
| IBU25 | FTSE 100 Dividend Index {Sep 25} | 252.8 | 252.8 | 252.8 | 0 | 1.0 |  | 0.39 | |
| IBZ25 | FTSE 100 Dividend Index {Dec 25} | 301.9 | 301.9 | 301.9 | 0 | 0.0 | | 0.00 | |
| IBZ26 | FTSE 100 Dividend Index {Dec 26} | 301.2 | 301.2 | 301.2 | 0 | 0.0 | | 0.00 | |
| IBZ27 | FTSE 100 Dividend Index {Dec 27} | 291.1 | 291.1 | 291.1 | 1,000 | 0.0 | | 0.00 | |
| IBZ28 | FTSE 100 Dividend Index {Dec 28} | 277.6 | 277.6 | 277.6 | 0 | 0.0 | | 0.00 | |
| IBZ29 | FTSE 100 Dividend Index {Dec 29} | 265.4 | 265.4 | 265.4 | 0 | 0.1 | | 0.04 | |
| IBZ30 | FTSE 100 Dividend Index {Dec 30} | 257.4 | 257.4 | 257.4 | 0 | 0.0 | | 0.00 | |
| IBZ31 | FTSE 100 Dividend Index {Dec 31} | 246.9 | 246.9 | 246.9 | 0 | 0.0 | | 0.00 | |
| IJ.C | 1-Month EONIA Continuation | 98.00 | 98.00 | 98.00 | 0 | 0.00 | | 0.00 | |
| IJF26 | 1-Month EONIA {Jan 26} | 98.30 | 98.30 | 98.30 | 0 | 0.00 | | 0.00 | |
| IJF27 | 1-Month EONIA {Jan 27} | 98.24 | 98.24 | 98.24 | 0 | 0.00 | | 0.00 | |
| IJG26 | 1-Month EONIA {Feb 26} | 98.33 | 98.33 | 98.33 | 0 | 0.00 | | 0.00 | |
| IJG27 | 1-Month EONIA {Feb 27} | 98.21 | 98.21 | 98.21 | 0 | 0.00 | | 0.00 | |
| IJH26 | 1-Month EONIA {Mar 26} | 98.35 | 98.35 | 98.35 | 0 | 0.00 | | 0.00 | |
| IJH27 | 1-Month EONIA {Mar 27} | 98.20 | 98.20 | 98.20 | 0 | 0.00 | | 0.00 | |
| IJJ26 | 1-Month EONIA {Apr 26} | 98.35 | 98.35 | 98.35 | 0 | 0.00 | | 0.00 | |
| IJJ27 | 1-Month EONIA {Apr 27} | 98.17 | 98.17 | 98.17 | 0 | 0.00 | | 0.00 | |
| IJK25 | 1-Month EONIA {May 25} | 97.83 | 97.83 | 97.83 | 0 | 0.00 | | 0.00 | |
| IJK26 | 1-Month EONIA {May 26} | 98.34 | 98.34 | 98.34 | 0 | 0.00 | | 0.00 | |
| IJK27 | 1-Month EONIA {May 27} | 98.15 | 98.15 | 98.15 | 0 | 0.00 | | 0.00 | |
| IJM25 | 1-Month EONIA {Jun 25} | 98.00 | 98.00 | 98.00 | 0 | 0.00 | | 0.00 | |
| IJM26 | 1-Month EONIA {Jun 26} | 98.34 | 98.34 | 98.34 | 0 | 0.00 | | 0.00 | |
| IJN25 | 1-Month EONIA {Jul 25} | 98.08 | 98.08 | 98.08 | 0 | 0.00 | | 0.00 | |
| IJN26 | 1-Month EONIA {Jul 26} | 98.34 | 98.34 | 98.34 | 0 | 0.00 | | 0.00 | |
| IJQ25 | 1-Month EONIA {Aug 25} | 98.11 | 98.11 | 98.11 | 0 | 0.00 | | 0.00 | |
| IJQ26 | 1-Month EONIA {Aug 26} | 98.32 | 98.32 | 98.32 | 0 | 0.00 | | 0.00 | |
| IJU25 | 1-Month EONIA {Sep 25} | 98.16 | 98.16 | 98.16 | 0 | 0.00 | | 0.00 | |
| IJU26 | 1-Month EONIA {Sep 26} | 98.31 | 98.31 | 98.31 | 0 | 0.00 | | 0.00 | |
| IJV25 | 1-Month EONIA {Oct 25} | 98.21 | 98.21 | 98.21 | 0 | 0.00 | | 0.00 | |
| IJV26 | 1-Month EONIA {Oct 26} | 98.30 | 98.30 | 98.30 | 0 | 0.00 | | 0.00 | |
| IJX25 | 1-Month EONIA {Nov 25} | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| IJX26 | 1-Month EONIA {Nov 26} | 98.27 | 98.27 | 98.27 | 0 | 0.00 | | 0.00 | |
| IJZ25 | 1-Month EONIA {Dec 25} | 98.27 | 98.27 | 98.27 | 0 | 0.00 | | 0.00 | |
| IJZ26 | 1-Month EONIA {Dec 26} | 98.26 | 98.26 | 98.26 | 0 | 0.00 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 98.02 | 97.99 | 97.99 | 277,552 | 0.00 | | 0.00 | |
| IMH26 | 3-Month EuriBor {Mar 26} | 98.29 | 98.20 | 98.21 | 165,181 | 0.00 | | 0.00 | |
| IMH27 | 3-Month EuriBor {Mar 27} | 98.12 | 98.02 | 98.03 | 112,542 | 0.00 | | 0.00 | |
| IMH28 | 3-Month EuriBor {Mar 28} | 97.85 | 97.74 | 97.75 | 46,653 | 0.00 | | 0.00 | |
| IMH29 | 3-Month EuriBor {Mar 29} | 97.65 | 97.54 | 97.55 | 17,731 | 0.00 | | 0.00 | |
| IMH30 | 3-Month EuriBor {Mar 30} | 97.49 | 97.38 | 97.39 | 24,139 | 0.00 | | 0.00 | |
| IMH31 | 3-Month EuriBor {Mar 31} | 97.23 | 97.23 | 97.23 | 0 | 0.00 | | 0.00 | |
| IMK25 | 3-Month EuriBor {May 25} | 97.93 | 97.91 | 97.93 | 1,795 | 0.00 | | 0.00 | |
| IMM25 | 3-Month EuriBor {Jun 25} | 98.02 | 97.99 | 97.99 | 211,274 | 0.00 | | 0.00 | |
| IMM26 | 3-Month EuriBor {Jun 26} | 98.28 | 98.19 | 98.20 | 208,323 | -0.09 |  | 0.09 | |
| IMM27 | 3-Month EuriBor {Jun 27} | 98.05 | 97.95 | 97.96 | 95,978 | 0.00 | | 0.00 | |
| IMM28 | 3-Month EuriBor {Jun 28} | 97.79 | 97.68 | 97.70 | 54,163 | 0.00 | | 0.00 | |
| IMM29 | 3-Month EuriBor {Jun 29} | 97.61 | 97.50 | 97.51 | 12,607 | 0.00 | | 0.00 | |
| IMM30 | 3-Month EuriBor {Jun 30} | 97.40 | 97.34 | 97.35 | 47 | 0.00 | | 0.00 | |
| IMN25 | 3-Month EuriBor {Jul 25} | 98.05 | 98.01 | 98.01 | 12,200 | 0.00 | | 0.00 | |
| IMQ25 | 3-Month EuriBor {Aug 25} | 98.11 | 98.06 | 98.06 | 6,318 | 0.00 | | 0.00 | |
| IMU25 | 3-Month EuriBor {Sep 25} | 98.16 | 98.10 | 98.11 | 262,381 | 0.00 | | 0.00 | |
| IMU26 | 3-Month EuriBor {Sep 26} | 98.24 | 98.15 | 98.16 | 170,809 | 0.00 | | 0.00 | |
| IMU27 | 3-Month EuriBor {Sep 27} | 97.98 | 97.87 | 97.89 | 62,688 | 0.00 | | 0.00 | |
| IMU28 | 3-Month EuriBor {Sep 28} | 97.74 | 97.63 | 97.65 | 32,292 | 0.00 | | 0.00 | |
| IMU29 | 3-Month EuriBor {Sep 29} | 97.57 | 97.46 | 97.47 | 11,159 | 0.00 | | 0.00 | |
| IMU30 | 3-Month EuriBor {Sep 30} | 97.31 | 97.31 | 97.31 | 40 | 0.00 | | 0.00 | |
| IMV25 | 3-Month EuriBor {Oct 25} | 98.20 | 98.13 | 98.14 | 1,223 | 0.00 | | 0.00 | |
| IMX25 | 3-Month EuriBor {Nov 25} | 98.23 | 98.16 | 98.17 | 977 | 0.00 | | 0.00 | |
| IMZ25 | 3-Month EuriBor {Dec 25} | 98.26 | 98.18 | 98.19 | 276,576 | 0.00 | | 0.00 | |
| IMZ26 | 3-Month EuriBor {Dec 26} | 98.19 | 98.09 | 98.10 | 167,640 | 0.00 | | 0.00 | |
| IMZ27 | 3-Month EuriBor {Dec 27} | 97.91 | 97.81 | 97.82 | 73,901 | 0.00 | | 0.00 | |
| IMZ28 | 3-Month EuriBor {Dec 28} | 97.70 | 97.59 | 97.60 | 23,063 | 0.00 | | 0.00 | |
| IMZ29 | 3-Month EuriBor {Dec 29} | 97.53 | 97.42 | 97.43 | 7,127 | 0.00 | | 0.00 | |
| IMZ30 | 3-Month EuriBor {Dec 30} | 97.27 | 97.27 | 97.27 | 24 | 0.00 | | 0.00 | |