EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation188.0188.0188.000.00.00 
IBH2778.0078.0078.0000.000.00 
IBM26188.0188.0188.000.00.00 
IBU26260.2260.2260.200.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.00002.0K0.00000.00 
IBZ26324.1324.1324.101.50.47 
IBZ27342.6342.6342.600.30.09 
IBZ28332.9332.9332.902.70.82 
IBZ29318.9318.9318.909.32.99 
IBZ30304.0304.0304.003.00.99 
IBZ31298.9298.9298.903.01.01 
IBZ32291.0291.0291.003.01.04 
IJ.C1-Month EONIA Continuation97.9797.9797.9700.000.00 
IJF2797.3897.3897.3800.060.06 
IJF2897.4297.4297.4200.060.06 
IJG2797.3697.3697.3600.070.07 
IJG2897.4297.4297.4200.060.06 
IJH2797.3497.3497.3400.060.06 
IJH2897.4397.4397.4300.060.06 
IJJ2698.0798.0798.0700.000.00 
IJJ2797.3197.3197.3100.070.07 
IJJ2897.4397.4397.4300.050.05 
IJK2698.0798.0798.0700.000.00 
IJK2797.3197.3197.3100.070.07 
IJM2697.9797.9797.9700.000.00 
IJM2797.3197.3197.3100.070.07 
IJN2697.8597.8597.8500.010.01 
IJN2797.3297.3297.3200.070.07 
IJQ2697.7297.7297.7200.020.02 
IJQ2797.3397.3397.3300.070.07 
IJU2697.6497.6497.6400.030.03 
IJU2797.3497.3497.3400.070.07 
IJV2697.5697.5697.5600.030.03 
IJV2797.3697.3697.3600.060.06 
IJX2697.4697.4697.4600.060.06 
IJX2797.3897.3897.3800.060.06 
IJZ2697.4397.4397.4300.060.06 
IJZ2797.3997.3997.3900.060.06 
IM.C3-Month EuriBor Continuation97.6697.6497.65262.4K0.020.02 
IMH2797.1897.1197.16169.5K0.070.07 
IMH2897.3097.2597.2875.5K0.050.05 
IMH2997.2597.2197.2438.3K0.050.05 
IMH3097.1797.1297.1613.1K0.050.05 
IMH3197.0597.0097.053.5K0.060.06 
IMH3296.9296.9296.9200.060.06 
IMK2697.7797.7397.7615.2K0.030.03 
IMM2697.6697.6497.65262.4K0.020.02 
IMM2797.1997.1297.17110.6K0.070.07 
IMM2897.3097.2597.2861.3K0.050.05 
IMM2997.2497.1997.2220.6K0.050.05 
IMM3097.1497.0997.136.4K0.050.05 
IMM3197.0197.0197.0100.050.05 
IMN2697.5697.5397.5510.8K0.030.03 
IMQ2697.4697.4397.453.8K0.040.04 
IMU2697.3897.3397.36157.8K0.050.05 
IMU2797.2497.1897.2282.3K0.060.06 
IMU2897.2997.2497.2745.7K0.050.05 
IMU2997.2197.1797.2017.9K0.050.05 
IMU3097.1197.0797.114.6K0.050.05 
IMU3196.9896.9896.9800.050.05 
IMV2697.3097.2797.305610.050.05 
IMY003-Month EuriBor0.00000.00000.00001.47M0.00000.00 
IMZ2697.2497.1897.22194.0K0.060.06 
IMZ2797.2997.2397.27107.1K0.060.06 
IMZ2897.2797.2297.2645.1K0.050.05 
IMZ2997.1997.1497.1820.7K0.050.05 
IMZ3097.0897.0497.085.4K0.050.05 
IMZ3196.9596.9596.9500.060.06 

MEMBER LOGIN

Login
216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP26,4023141.2
DJI50,0633700.7
SP5007,501570.8
INDS13,379950.7
CAC8,082740.9
DAX24,4563191.3
NKY62,654-6181.0
HSI26,38910.0
OBX1,93020.1
AORD8,88540.0
TWII41,7523770.9
JKSE6,723-1362.0
STI4,996-80.2
ATX5,922350.6
NZD13,025-380.3
BEL5,532240.4
BVSP178,3661,2680.7