EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation89.3089.3089.303.0K-14.604.82 
IBH2689.3089.3089.303.0K0.300.34 
IBM26175.4175.4175.400.30.17 
IBU26261.6261.6261.600.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.00003.0K0.00000.00 
IBZ26320.8320.0320.850.00.00 
IBZ27332.2332.2332.20-1.30.39 
IBZ28324.8324.8324.801.30.40 
IBZ29313.7313.7313.701.30.42 
IBZ30312.9312.9312.901.30.42 
IBZ31304.6304.6304.601.30.43 
IBZ32299.4299.4299.401.30.44 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.160.17 
IJF2698.0798.0798.0700.000.00 
IJF2798.1798.1798.1700.030.03 
IJF2898.0698.0698.0600.050.05 
IJG2698.0798.0798.0700.000.00 
IJG2798.1798.1798.1700.030.03 
IJH2698.0798.0798.0700.000.00 
IJH2798.1798.1798.1700.030.03 
IJJ2698.0898.0898.0800.000.00 
IJJ2798.1798.1798.1700.040.04 
IJK2698.0898.0898.0800.000.00 
IJK2798.1698.1698.1600.040.04 
IJM2698.0998.0998.0900.000.00 
IJM2798.1598.1598.1500.040.04 
IJN2698.1098.1098.1000.010.01 
IJN2798.1498.1498.1400.040.04 
IJQ2698.1198.1198.1100.010.01 
IJQ2798.1398.1398.1300.050.05 
IJU2698.1298.1298.1200.010.01 
IJU2798.1298.1298.1200.050.05 
IJV2698.1498.1498.1400.020.02 
IJV2798.1098.1098.1000.050.05 
IJX2698.1698.1698.1600.030.03 
IJX2798.0998.0998.0900.050.05 
IJZ2698.1798.1798.1700.030.03 
IJZ2798.0898.0898.0800.050.05 
IM.C3-Month EuriBor Continuation97.9697.9597.96243.4K-0.100.10 
IMG2698.0097.9998.006.0K0.010.01 
IMH2697.9697.9597.96243.4K0.010.01 
IMH2798.0397.9798.01281.6K0.040.04 
IMH2897.8897.8197.86100.5K0.060.06 
IMH2997.6997.6397.6736.3K0.050.05 
IMH3097.5197.4697.5013.4K0.050.05 
IMH3197.3497.3497.34120.050.05 
IMJ2697.9697.9597.967.6K0.000.00 
IMK2697.9797.9597.9612.6K0.000.00 
IMM2697.9897.9697.97242.6K0.010.01 
IMM2798.0097.9497.98202.6K0.040.04 
IMM2897.8397.7697.8199.6K0.060.06 
IMM2997.6497.5897.6327.0K0.050.05 
IMM3097.4797.4297.4610.2K0.050.05 
IMM3197.2997.2997.29110.040.04 
IMN2697.9997.9797.983.8K0.010.01 
IMQ2698.0097.9898.003.5K0.020.02 
IMU2698.0297.9898.01395.7K0.020.02 
IMU2797.9797.9097.95197.4K0.050.05 
IMU2897.7897.7297.7692.2K0.060.06 
IMU2997.6097.5497.5830.6K0.050.05 
IMU3097.4297.3797.428.9K0.050.05 
IMU3197.2597.2597.2500.040.04 
IMY003-Month EuriBor0.00000.00000.00002.69M0.00000.00 
IMZ2698.0497.9998.03329.1K0.030.03 
IMZ2797.9397.8697.91209.3K0.050.05 
IMZ2897.7397.6797.71102.5K0.050.05 
IMZ2997.5597.5097.5433.0K0.050.05 
IMZ3097.3897.3497.387.6K0.050.05 
IMZ3197.2197.2197.2100.040.04 

MEMBER LOGIN

Login
216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,668-2100.9
DJI48,978-5211.1
SP5006,879-300.4
INDS12,4991120.9
CAC8,581-400.5
DAX25,284-50.0
NKY58,850970.2
HSI26,6312500.9
OBX1,820181.0
AORD9,436270.3
TWII35,41410.0
JKSE8,23500.0
STI4,995310.6
ATX5,702-621.1
NZD13,723520.4
BEL5,44450.1
BVSP188,787-2,2181.2