| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 193.0 | 192.0 | 193.0 | 3 | 19.3 |  | 11.05 |   |
| IBZ20 | FTSE 100 Dividend Index {Dec 20} | 194.0 | 194.0 | 194.0 | 0 | 0.0 |  | 0.00 | |
| IBZ21 | FTSE 100 Dividend Index {Dec 21} | 174.7 | 173.9 | 173.9 | 0 | -0.8 |  | 0.46 | |
| IBZ22 | FTSE 100 Dividend Index {Dec 22} | 200.0 | 190.0 | 192.0 | 1 | -2.7 | | 1.39 | |
| IBZ23 | FTSE 100 Dividend Index {Dec 23} | 193.0 | 192.0 | 193.0 | 3 | -5.0 | | 2.53 | |
| IBZ24 | FTSE 100 Dividend Index {Dec 24} | 194.8 | 192.0 | 192.0 | 0 | -2.8 | | 1.44 | |
| IBZ25 | FTSE 100 Dividend Index {Dec 25} | 198.3 | 195.5 | 195.5 | 0 | -2.8 | | 1.41 | |
| IBZ26 | FTSE 100 Dividend Index {Dec 26} | 198.6 | 195.8 | 195.8 | 0 | -2.8 | | 1.41 | |
| IJ.C | 1-Month EONIA Continuation | 100.6 | 100.5 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJF21 | 1-Month EONIA {Jan 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJF22 | 1-Month EONIA {Jan 22} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJG21 | 1-Month EONIA {Feb 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJG22 | 1-Month EONIA {Feb 22} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJH21 | 1-Month EONIA {Mar 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| IJH22 | 1-Month EONIA {Mar 22} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJJ21 | 1-Month EONIA {Apr 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| IJJ22 | 1-Month EONIA {Apr 22} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJK21 | 1-Month EONIA {May 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| IJK22 | 1-Month EONIA {May 22} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| IJM20 | 1-Month EONIA {Jun 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| IJM21 | 1-Month EONIA {Jun 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| IJM22 | 1-Month EONIA {Jun 22} | 100.6 | 100.6 | 100.6 | 0 | 100.6 | | 100.00 | |
| IJN20 | 1-Month EONIA {Jul 20} | 100.6 | 100.5 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJN21 | 1-Month EONIA {Jul 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| IJQ20 | 1-Month EONIA {Aug 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJQ21 | 1-Month EONIA {Aug 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| IJU20 | 1-Month EONIA {Sep 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJU21 | 1-Month EONIA {Sep 21} | 100.7 | 100.6 | 100.6 | 0 | 0.0 | | 0.02 | |
| IJV20 | 1-Month EONIA {Oct 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJV21 | 1-Month EONIA {Oct 21} | 100.7 | 100.6 | 100.6 | 0 | 0.0 | | 0.02 | |
| IJX20 | 1-Month EONIA {Nov 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJX21 | 1-Month EONIA {Nov 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| IJZ20 | 1-Month EONIA {Dec 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJZ21 | 1-Month EONIA {Dec 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 100.5 | 100.5 | 100.5 | 39,815 | 0.0 | | 0.00 | |
| IMH21 | 3-Month EuriBor {Mar 21} | 100.5 | 100.5 | 100.5 | 30,219 | 0.0 | | 0.00 | |
| IMH22 | 3-Month EuriBor {Mar 22} | 100.5 | 100.5 | 100.5 | 18,582 | 0.0 | | 0.00 | |
| IMH23 | 3-Month EuriBor {Mar 23} | 100.4 | 100.4 | 100.4 | 11,245 | 0.0 | | 0.01 | |
| IMH24 | 3-Month EuriBor {Mar 24} | 100.4 | 100.3 | 100.3 | 3,201 | 0.0 | | 0.01 | |
| IMH25 | 3-Month EuriBor {Mar 25} | 100.3 | 100.3 | 100.3 | 203 | 0.0 | | 0.00 | |
| IMH26 | 3-Month EuriBor {Mar 26} | 100.1 | 100.1 | 100.1 | 50 | 0.0 | | 0.00 | |
| IMM20 | 3-Month EuriBor {Jun 20} | 100.4 | 100.4 | 100.4 | 70,619 | 0.0 | | 0.01 | |
| IMM21 | 3-Month EuriBor {Jun 21} | 100.5 | 100.5 | 100.5 | 23,181 | 0.0 | | 0.00 | |
| IMM22 | 3-Month EuriBor {Jun 22} | 100.5 | 100.5 | 100.5 | 24,533 | 0.0 | | 0.00 | |
| IMM23 | 3-Month EuriBor {Jun 23} | 100.4 | 100.4 | 100.4 | 9,767 | 0.0 | | 0.00 | |
| IMM24 | 3-Month EuriBor {Jun 24} | 100.3 | 100.3 | 100.3 | 4,236 | 0.0 | | 0.01 | |
| IMM25 | 3-Month EuriBor {Jun 25} | 100.2 | 100.2 | 100.2 | 106 | 0.0 | | 0.00 | |
| IMM26 | 3-Month EuriBor {Jun 26} | 100.1 | 100.1 | 100.1 | 25 | 0.0 | | 0.00 | |
| IMN20 | 3-Month EuriBor {Jul 20} | 100.5 | 100.5 | 100.5 | 10,499 | 0.0 | | 0.00 | |
| IMQ20 | 3-Month EuriBor {Aug 20} | 100.5 | 100.5 | 100.5 | 5,747 | 0.0 | | 0.00 | |
| IMU20 | 3-Month EuriBor {Sep 20} | 100.5 | 100.5 | 100.5 | 34,905 | 0.0 | | 0.00 | |
| IMU21 | 3-Month EuriBor {Sep 21} | 100.5 | 100.5 | 100.5 | 39,815 | 0.0 | | 0.00 | |
| IMU22 | 3-Month EuriBor {Sep 22} | 100.5 | 100.5 | 100.5 | 10,966 | 0.0 | | 0.00 | |
| IMU23 | 3-Month EuriBor {Sep 23} | 100.4 | 100.4 | 100.4 | 6,909 | 0.0 | | 0.00 | |
| IMU24 | 3-Month EuriBor {Sep 24} | 100.3 | 100.3 | 100.3 | 45 | 0.0 | | 0.00 | |
| IMU25 | 3-Month EuriBor {Sep 25} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| IMV20 | 3-Month EuriBor {Oct 20} | 100.5 | 100.5 | 100.5 | 2,249 | 0.0 | | 0.00 | |
| IMX20 | 3-Month EuriBor {Nov 20} | 100.5 | 100.5 | 100.5 | 1,555 | 0.0 | | 0.00 | |
| IMZ20 | 3-Month EuriBor {Dec 20} | 100.5 | 100.5 | 100.5 | 36,231 | 0.0 | | 0.00 | |
| IMZ21 | 3-Month EuriBor {Dec 21} | 100.5 | 100.5 | 100.5 | 24,148 | 0.0 | | 0.00 | |
| IMZ22 | 3-Month EuriBor {Dec 22} | 100.5 | 100.4 | 100.4 | 9,818 | 0.0 | | 0.01 | |
| IMZ23 | 3-Month EuriBor {Dec 23} | 100.4 | 100.4 | 100.4 | 5,588 | 0.0 | | 0.00 | |
| IMZ24 | 3-Month EuriBor {Dec 24} | 100.3 | 100.3 | 100.3 | 442 | 0.0 | | 0.00 | |
| IMZ25 | 3-Month EuriBor {Dec 25} | 100.2 | 100.2 | 100.2 | 25 | 0.0 | | 0.00 | |