List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	176.5	176.5	176.5	0	1.4	0.80
IBH26		90.60	90.60	90.60	0	1.40	1.56
IBM26		176.5	176.5	176.5	0	1.4	0.80
IBU26		262.7	262.7	262.7	0	1.4	0.54
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
IBZ26		318.1	318.1	318.1	0	1.3	0.41
IBZ27		323.3	323.3	323.3	0	3.0	0.93
IBZ28		311.4	311.4	311.4	0	-1.2	0.38
IBZ29		300.6	300.6	300.6	0	-1.2	0.39
IBZ30		297.3	297.3	297.3	0	-1.2	0.40
IBZ31		291.4	291.4	291.4	0	-1.2	0.40
IBZ32		290.0	290.0	290.0	0	-1.2	0.41
IJ.C	1-Month EONIA Continuation	98.05	98.05	98.05	0	-0.01	0.01
IJF27		97.81	97.81	97.81	0	-0.10	0.10
IJF28		97.68	97.68	97.68	0	-0.09	0.09
IJG26		98.07	98.07	98.07	0	0.00	0.00
IJG27		97.79	97.79	97.79	0	-0.10	0.10
IJG28		97.67	97.67	97.67	0	0.00	NaN
IJH26		98.06	98.06	98.06	0	0.00	0.00
IJH27		97.78	97.78	97.78	0	-0.10	0.10
IJJ26		98.05	98.05	98.05	0	-0.01	0.01
IJJ27		97.76	97.76	97.76	0	-0.11	0.11
IJK26		98.02	98.02	98.02	0	-0.01	0.01
IJK27		97.74	97.74	97.74	0	-0.11	0.11
IJM26		97.98	97.98	97.98	0	-0.03	0.03
IJM27		97.73	97.73	97.73	0	-0.12	0.12
IJN26		97.94	97.94	97.94	0	-0.05	0.05
IJN27		97.72	97.72	97.72	0	-0.12	0.12
IJQ26		97.89	97.89	97.89	0	-0.07	0.07
IJQ27		97.71	97.71	97.71	0	-0.11	0.11
IJU26		97.88	97.88	97.88	0	-0.07	0.07
IJU27		97.71	97.71	97.71	0	-0.11	0.11
IJV26		97.86	97.86	97.86	0	-0.08	0.08
IJV27		97.70	97.70	97.70	0	-0.10	0.10
IJX26		97.84	97.84	97.84	0	-0.09	0.09
IJX27		97.70	97.70	97.70	0	-0.10	0.10
IJZ26		97.83	97.83	97.83	0	-0.09	0.09
IJZ27		97.69	97.69	97.69	0	-0.10	0.10
IM.C	3-Month EuriBor Continuation	97.86	97.72	97.78	833.7K	-0.09	0.09
IMG26		98.00	97.99	98.00	6.0K	0.01	0.01
IMH26		97.93	97.89	97.91	342.6K	-0.02	0.02
IMH27		97.75	97.48	97.59	667.8K	-0.17	0.17
IMH28		97.62	97.43	97.50	449.3K	-0.13	0.13
IMH29		97.45	97.33	97.36	344.3K	-0.08	0.08
IMH30		97.30	97.23	97.25	128.8K	-0.03	0.03
IMH31		97.18	97.13	97.14	756	0.01	0.01
IMJ26		97.92	97.85	97.88	3.6K	-0.03	0.03
IMK26		97.88	97.79	97.83	1.9K	-0.05	0.05
IMM26		97.86	97.72	97.78	833.7K	-0.09	0.09
IMM27		97.72	97.46	97.56	664.1K	-0.15	0.15
IMM28		97.57	97.40	97.46	411.0K	-0.11	0.11
IMM29		97.41	97.30	97.34	228.9K	-0.07	0.07
IMM30		97.26	97.21	97.23	84.6K	-0.03	0.03
IMM31		97.11	97.11	97.11	0	-0.01	0.01
IMN26		97.83	97.73	97.74	164	-0.09	0.09
IMQ26		97.81	97.72	97.73	47	0.01	0.01
IMU26		97.81	97.61	97.70	660.8K	-0.12	0.12
IMU27		97.69	97.45	97.55	550.1K	-0.14	0.14
IMU28		97.53	97.38	97.43	447.1K	-0.11	0.11
IMU29		97.37	97.28	97.31	233.6K	-0.06	0.06
IMU30		97.25	97.19	97.20	70.8K	-0.03	0.03
IMU31		97.07	97.07	97.07	0	-0.01	0.01
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	8.43M	0.0000	0.00
IMZ26		97.79	97.55	97.65	962.9K	-0.16	0.16
IMZ27		97.66	97.44	97.53	575.3K	-0.14	0.14
IMZ28		97.49	97.35	97.39	484.3K	-0.10	0.10
IMZ29		97.33	97.26	97.28	228.1K	-0.05	0.05
IMZ30		97.21	97.16	97.17	52.2K	-0.02	0.02
IMZ31		97.04	97.04	97.04	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-390	1.6
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	-2	0.1
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-79	1.4
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES