Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation193.0192.0193.0319.311.05 
IBZ20FTSE 100 Dividend Index {Dec 20}194.0194.0194.000.00.00 
IBZ21FTSE 100 Dividend Index {Dec 21}174.7173.9173.90-0.80.46 
IBZ22FTSE 100 Dividend Index {Dec 22}200.0190.0192.01-2.71.39 
IBZ23FTSE 100 Dividend Index {Dec 23}193.0192.0193.03-5.02.53 
IBZ24FTSE 100 Dividend Index {Dec 24}194.8192.0192.00-2.81.44 
IBZ25FTSE 100 Dividend Index {Dec 25}198.3195.5195.50-2.81.41 
IBZ26FTSE 100 Dividend Index {Dec 26}198.6195.8195.80-2.81.41 
IJ.C1-Month EONIA Continuation100.6100.5100.600.00.00 
IJF211-Month EONIA {Jan 21}100.6100.6100.600.00.00 
IJF221-Month EONIA {Jan 22}100.6100.6100.600.00.00 
IJG211-Month EONIA {Feb 21}100.6100.6100.600.00.00 
IJG221-Month EONIA {Feb 22}100.6100.6100.600.00.00 
IJH211-Month EONIA {Mar 21}100.6100.6100.600.00.01 
IJH221-Month EONIA {Mar 22}100.6100.6100.600.00.00 
IJJ211-Month EONIA {Apr 21}100.6100.6100.600.00.01 
IJJ221-Month EONIA {Apr 22}100.6100.6100.600.00.00 
IJK211-Month EONIA {May 21}100.6100.6100.600.00.01 
IJK221-Month EONIA {May 22}100.6100.6100.600.00.01 
IJM201-Month EONIA {Jun 20}100.5100.5100.500.00.00 
IJM211-Month EONIA {Jun 21}100.6100.6100.600.00.01 
IJM221-Month EONIA {Jun 22}100.6100.6100.60100.6100.00 
IJN201-Month EONIA {Jul 20}100.6100.5100.600.00.00 
IJN211-Month EONIA {Jul 21}100.6100.6100.600.00.01 
IJQ201-Month EONIA {Aug 20}100.6100.6100.600.00.00 
IJQ211-Month EONIA {Aug 21}100.6100.6100.600.00.01 
IJU201-Month EONIA {Sep 20}100.6100.6100.600.00.00 
IJU211-Month EONIA {Sep 21}100.7100.6100.600.00.02 
IJV201-Month EONIA {Oct 20}100.6100.6100.600.00.00 
IJV211-Month EONIA {Oct 21}100.7100.6100.600.00.02 
IJX201-Month EONIA {Nov 20}100.6100.6100.600.00.00 
IJX211-Month EONIA {Nov 21}100.6100.6100.600.00.01 
IJZ201-Month EONIA {Dec 20}100.6100.6100.600.00.00 
IJZ211-Month EONIA {Dec 21}100.6100.6100.600.00.00 
IM.C3-Month EuriBor Continuation100.5100.5100.539,8150.00.00 
IMH213-Month EuriBor {Mar 21}100.5100.5100.530,2190.00.00 
IMH223-Month EuriBor {Mar 22}100.5100.5100.518,5820.00.00 
IMH233-Month EuriBor {Mar 23}100.4100.4100.411,2450.00.01 
IMH243-Month EuriBor {Mar 24}100.4100.3100.33,2010.00.01 
IMH253-Month EuriBor {Mar 25}100.3100.3100.32030.00.00 
IMH263-Month EuriBor {Mar 26}100.1100.1100.1500.00.00 
IMM203-Month EuriBor {Jun 20}100.4100.4100.470,6190.00.01 
IMM213-Month EuriBor {Jun 21}100.5100.5100.523,1810.00.00 
IMM223-Month EuriBor {Jun 22}100.5100.5100.524,5330.00.00 
IMM233-Month EuriBor {Jun 23}100.4100.4100.49,7670.00.00 
IMM243-Month EuriBor {Jun 24}100.3100.3100.34,2360.00.01 
IMM253-Month EuriBor {Jun 25}100.2100.2100.21060.00.00 
IMM263-Month EuriBor {Jun 26}100.1100.1100.1250.00.00 
IMN203-Month EuriBor {Jul 20}100.5100.5100.510,4990.00.00 
IMQ203-Month EuriBor {Aug 20}100.5100.5100.55,7470.00.00 
IMU203-Month EuriBor {Sep 20}100.5100.5100.534,9050.00.00 
IMU213-Month EuriBor {Sep 21}100.5100.5100.539,8150.00.00 
IMU223-Month EuriBor {Sep 22}100.5100.5100.510,9660.00.00 
IMU233-Month EuriBor {Sep 23}100.4100.4100.46,9090.00.00 
IMU243-Month EuriBor {Sep 24}100.3100.3100.3450.00.00 
IMU253-Month EuriBor {Sep 25}100.2100.2100.200.00.00 
IMV203-Month EuriBor {Oct 20}100.5100.5100.52,2490.00.00 
IMX203-Month EuriBor {Nov 20}100.5100.5100.51,5550.00.00 
IMZ203-Month EuriBor {Dec 20}100.5100.5100.536,2310.00.00 
IMZ213-Month EuriBor {Dec 21}100.5100.5100.524,1480.00.00 
IMZ223-Month EuriBor {Dec 22}100.5100.4100.49,8180.00.01 
IMZ233-Month EuriBor {Dec 23}100.4100.4100.45,5880.00.00 
IMZ243-Month EuriBor {Dec 24}100.3100.3100.34420.00.00 
IMZ253-Month EuriBor {Dec 25}100.2100.2100.2250.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83