List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	328.7	328.7	328.7	0	-14.6	4.82
IBH27		85.90	85.90	85.90	0	0.00	0.00
IBM27		172.1	172.1	172.1	0	0.0	0.00
IBU26		273.1	273.1	273.1	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	500	0.0000	0.00
IBZ26		328.7	328.7	328.7	0	0.0	0.00
IBZ27		355.7	355.7	355.7	0	-0.1	0.03
IBZ28		357.0	357.0	357.0	500	-2.7	0.75
IBZ29		349.8	349.8	349.8	0	-1.8	0.51
IBZ30		339.3	339.3	339.3	0	-1.8	0.53
IBZ31		322.0	322.0	322.0	0	-1.8	0.56
IBZ32		316.5	316.5	316.5	0	-1.8	0.57
IJ.C	1-Month EONIA Continuation	97.56	97.56	97.56	0	0.16	0.17
IJF27		97.37	97.37	97.37	0	-0.02	0.02
IJF28		97.08	97.08	97.08	0	-0.02	0.02
IJG27		97.31	97.31	97.31	0	-0.02	0.02
IJG28		97.08	97.08	97.08	0	-0.02	0.02
IJH27		97.27	97.27	97.27	0	-0.02	0.02
IJH28		97.08	97.08	97.08	0	-0.03	0.03
IJJ27		97.21	97.21	97.21	0	-0.02	0.02
IJJ28		97.09	97.09	97.09	0	-0.02	0.02
IJK27		97.16	97.16	97.16	0	-0.02	0.02
IJK28		97.10	97.10	97.10	0	-0.02	0.02
IJM27		97.13	97.13	97.13	0	-0.03	0.03
IJM28		97.10	97.10	97.10	0	-0.02	0.02
IJN27		97.11	97.11	97.11	0	-0.02	0.02
IJN28		97.10	97.10	97.10	0	-0.02	0.02
IJQ26		97.81	97.81	97.81	0	0.00	0.00
IJQ27		97.08	97.08	97.08	0	-0.03	0.03
IJQ28		97.10	97.10	97.10	0	0.00	NaN
IJU26		97.69	97.69	97.69	0	0.00	0.00
IJU27		97.07	97.07	97.07	0	-0.03	0.03
IJV26		97.56	97.56	97.56	0	-0.01	0.01
IJV27		97.07	97.07	97.07	0	-0.02	0.02
IJX26		97.52	97.52	97.52	0	-0.01	0.01
IJX27		97.07	97.07	97.07	0	-0.02	0.02
IJZ26		97.47	97.47	97.47	0	-0.01	0.01
IJZ27		97.07	97.07	97.07	0	-0.03	0.03
IM.C	3-Month EuriBor Continuation	97.18	97.13	97.17	287.4K	-0.10	0.10
IMF27		97.12	97.07	97.10	222	-0.02	0.02
IMG27		97.06	97.01	97.05	97	-0.02	0.02
IMH27		97.02	96.93	97.00	248.2K	-0.03	0.03
IMH28		96.93	96.83	96.91	161.3K	-0.03	0.03
IMH29		96.93	96.85	96.91	141.8K	-0.03	0.03
IMH30		96.88	96.81	96.86	29.3K	-0.03	0.03
IMH31		96.81	96.74	96.79	16.0K	-0.04	0.04
IMH32		96.69	96.69	96.69	0	-0.04	0.04
IMM27		96.93	96.82	96.91	264.8K	-0.03	0.03
IMM28		96.94	96.84	96.92	161.8K	-0.03	0.03
IMM29		96.92	96.84	96.90	86.1K	-0.03	0.03
IMM30		96.87	96.79	96.85	32.9K	-0.03	0.03
IMM31		96.79	96.72	96.77	17.6K	-0.04	0.04
IMM32		96.66	96.66	96.66	0	-0.04	0.04
IMQ26		97.50	97.49	97.50	1.3K	0.01	0.01
IMU26		97.37	97.35	97.37	172.4K	-0.01	0.01
IMU27		96.90	96.79	96.88	217.0K	-0.03	0.03
IMU28		96.95	96.85	96.93	101.2K	-0.03	0.03
IMU29		96.91	96.83	96.89	58.5K	-0.04	0.04
IMU30		96.85	96.78	96.83	14.6K	-0.03	0.03
IMU31		96.75	96.72	96.75	11	-0.04	0.04
IMV26		97.31	97.29	97.30	6.2K	-0.01	0.01
IMX26		97.25	97.22	97.24	3.2K	-0.02	0.02
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	2.47M	0.0000	0.00
IMZ26		97.18	97.13	97.17	287.4K	-0.02	0.02
IMZ27		96.92	96.81	96.89	225.2K	-0.03	0.03
IMZ28		96.94	96.85	96.92	159.1K	-0.03	0.03
IMZ29		96.90	96.82	96.87	53.3K	-0.04	0.04
IMZ30		96.83	96.76	96.81	9.9K	-0.04	0.04
IMZ31		96.72	96.72	96.72	0	-0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,678	-168	1.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES