EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation187.1187.1187.10-14.64.82 
IBH2686.0086.0086.0000.000.00 
IBH2782.6082.6082.600-0.200.24 
IBM26187.1187.1187.10-0.20.11 
IBU26262.8262.8262.80-0.20.08 
IBY00FTSE 100 Dividend Index0.00000.00000.000050.00000.00 
IBZ26320.9320.9320.90-0.10.03 
IBZ27327.2327.2327.20-0.80.24 
IBZ28320.7320.7320.700.40.12 
IBZ29309.5309.5309.500.40.13 
IBZ30305.2305.2305.200.40.13 
IBZ31300.6300.6300.600.40.13 
IBZ32290.4290.4290.400.40.14 
IJ.C1-Month EONIA Continuation97.9997.9997.9900.160.17 
IJF2797.3797.3797.370-0.080.08 
IJF2897.4497.4497.440-0.050.05 
IJG2797.3597.3597.350-0.080.08 
IJG2897.4597.4597.450-0.040.04 
IJH2698.0798.0798.0700.000.00 
IJH2797.3697.3697.360-0.080.08 
IJH2897.4697.4697.460-0.040.04 
IJJ2698.0798.0798.0700.000.00 
IJJ2797.3597.3597.350-0.070.07 
IJK2697.9997.9997.990-0.010.01 
IJK2797.3697.3697.360-0.060.06 
IJM2697.8997.8997.890-0.010.01 
IJM2797.3797.3797.370-0.060.06 
IJN2697.7797.7797.770-0.010.01 
IJN2797.3797.3797.370-0.050.05 
IJQ2697.6397.6397.630-0.030.03 
IJQ2797.3897.3897.380-0.050.05 
IJU2697.5697.5697.560-0.030.03 
IJU2797.3997.3997.390-0.050.05 
IJV2697.4797.4797.470-0.040.04 
IJV2797.4297.4297.420-0.050.05 
IJX2697.4397.4397.430-0.050.05 
IJX2797.4297.4297.420-0.050.05 
IJZ2697.4097.4097.400-0.070.07 
IJZ2797.4397.4397.430-0.050.05 
IM.C3-Month EuriBor Continuation97.5897.5297.55342.2K-0.100.10 
IMH2697.8697.8497.8446.2K-0.010.01 
IMH2797.2597.1797.19184.6K-0.090.09 
IMH2897.3397.2797.2998.0K-0.050.05 
IMH2997.2697.2097.2141.8K-0.050.05 
IMH3097.1597.0997.1031.3K-0.050.05 
IMH3197.0196.9796.974.5K-0.050.05 
IMH3296.8596.8596.850-0.040.04 
IMJ2697.8197.7997.807.1K0.000.00 
IMK2697.6897.6497.6718.7K-0.030.03 
IMM2697.5897.5297.55342.2K-0.030.03 
IMM2797.2697.1897.20161.1K-0.080.08 
IMM2897.3297.2697.2764.1K-0.050.05 
IMM2997.2397.1897.1835.1K-0.050.05 
IMM3097.1197.0697.079.2K-0.050.05 
IMM3196.9496.9496.941-0.040.04 
IMN2697.4897.4397.466.9K-0.040.04 
IMQ2697.4097.3797.372.1K-0.050.05 
IMU2697.3497.2797.29209.2K-0.070.07 
IMU2797.3097.2397.24110.5K-0.070.07 
IMU2897.3097.2497.2550.0K-0.050.05 
IMU2997.2197.1597.1633.3K-0.050.05 
IMU3097.0897.0397.047.9K-0.050.05 
IMU3196.9196.9196.910-0.040.04 
IMY003-Month EuriBor0.00000.00000.00001.85M0.00000.00 
IMZ2697.2897.2097.22228.2K-0.080.08 
IMZ2797.3497.2797.28130.0K-0.060.06 
IMZ2897.2897.2297.2342.3K-0.050.05 
IMZ2997.1797.1297.1330.0K-0.050.05 
IMZ3097.0597.0097.016.5K-0.050.05 
IMZ3196.8896.8896.880-0.040.04 

MEMBER LOGIN

Login
216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP23,1842811.2
DJI48,2183020.6
SP5006,886691.0
INDS12,500510.4
CAC8,236-240.3
DAX23,742-620.3
NKY56,503-4210.7
HSI25,661-2330.9
OBX2,00450.3
AORD9,113-420.5
TWII35,457390.1
JKSE7,500420.6
STI4,984-50.1
ATX5,798-160.3
NZD13,020-1611.2
BEL5,427-290.5
BVSP198,0016770.3