| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 256.9 | 256.9 | 256.9 | 0 | -14.6 |  | 4.82 |   |
| IBH26 | FTSE 100 Dividend Index {Mar 26} | 75.30 | 75.30 | 75.30 | 0 | -0.10 | | 0.13 | |
| IBM26 | FTSE 100 Dividend Index {Jun 26} | 172.1 | 172.1 | 172.1 | 0 | -0.1 | | 0.06 | |
| IBU25 | FTSE 100 Dividend Index {Sep 25} | 256.9 | 256.9 | 256.9 | 0 | -0.1 | | 0.04 | |
| IBZ25 | FTSE 100 Dividend Index {Dec 25} | 301.3 | 301.3 | 301.3 | 0 | -0.8 | | 0.26 | |
| IBZ26 | FTSE 100 Dividend Index {Dec 26} | 302.9 | 302.9 | 302.9 | 0 | -0.8 | | 0.26 | |
| IBZ27 | FTSE 100 Dividend Index {Dec 27} | 297.2 | 297.2 | 297.2 | 0 | 0.0 |  | 0.00 | |
| IBZ28 | FTSE 100 Dividend Index {Dec 28} | 285.1 | 285.1 | 285.1 | 0 | -0.3 | | 0.11 | |
| IBZ29 | FTSE 100 Dividend Index {Dec 29} | 271.7 | 271.7 | 271.7 | 0 | -0.3 | | 0.11 | |
| IBZ30 | FTSE 100 Dividend Index {Dec 30} | 266.6 | 266.6 | 266.6 | 0 | -0.3 | | 0.11 | |
| IBZ31 | FTSE 100 Dividend Index {Dec 31} | 255.2 | 255.2 | 255.2 | 0 | -0.3 | | 0.12 | |
| IJ.C | 1-Month EONIA Continuation | 98.09 | 98.09 | 98.09 | 0 | 0.16 |  | 0.17 | |
| IJF26 | 1-Month EONIA {Jan 26} | 98.32 | 98.32 | 98.32 | 0 | 0.02 | | 0.02 | |
| IJF27 | 1-Month EONIA {Jan 27} | 98.26 | 98.26 | 98.26 | 0 | 0.03 | | 0.03 | |
| IJG26 | 1-Month EONIA {Feb 26} | 98.34 | 98.34 | 98.34 | 0 | 0.02 | | 0.02 | |
| IJG27 | 1-Month EONIA {Feb 27} | 98.23 | 98.23 | 98.23 | 0 | 0.03 | | 0.03 | |
| IJH26 | 1-Month EONIA {Mar 26} | 98.36 | 98.36 | 98.36 | 0 | 0.02 | | 0.02 | |
| IJH27 | 1-Month EONIA {Mar 27} | 98.21 | 98.21 | 98.21 | 0 | 0.03 | | 0.03 | |
| IJJ26 | 1-Month EONIA {Apr 26} | 98.37 | 98.37 | 98.37 | 0 | 0.02 | | 0.02 | |
| IJJ27 | 1-Month EONIA {Apr 27} | 98.18 | 98.18 | 98.18 | 0 | 0.03 | | 0.03 | |
| IJK26 | 1-Month EONIA {May 26} | 98.37 | 98.37 | 98.37 | 0 | 0.02 | | 0.02 | |
| IJK27 | 1-Month EONIA {May 27} | 98.15 | 98.15 | 98.15 | 0 | 0.03 | | 0.03 | |
| IJM25 | 1-Month EONIA {Jun 25} | 97.99 | 97.99 | 97.99 | 0 | 0.00 | | 0.00 | |
| IJM26 | 1-Month EONIA {Jun 26} | 98.37 | 98.37 | 98.37 | 0 | 0.02 | | 0.02 | |
| IJM27 | | 98.12 | 98.12 | 98.12 | 0 | 0.03 | | 0.03 | |
| IJN25 | 1-Month EONIA {Jul 25} | 98.08 | 98.08 | 98.08 | 0 | 0.00 | | 0.00 | |
| IJN26 | 1-Month EONIA {Jul 26} | 98.37 | 98.37 | 98.37 | 0 | 0.03 | | 0.03 | |
| IJQ25 | 1-Month EONIA {Aug 25} | 98.09 | 98.09 | 98.09 | 0 | 0.00 | | 0.00 | |
| IJQ26 | 1-Month EONIA {Aug 26} | 98.35 | 98.35 | 98.35 | 0 | 0.02 | | 0.02 | |
| IJU25 | 1-Month EONIA {Sep 25} | 98.14 | 98.14 | 98.14 | 0 | 0.01 | | 0.01 | |
| IJU26 | 1-Month EONIA {Sep 26} | 98.34 | 98.34 | 98.34 | 0 | 0.03 | | 0.03 | |
| IJV25 | 1-Month EONIA {Oct 25} | 98.19 | 98.19 | 98.19 | 0 | 0.01 | | 0.01 | |
| IJV26 | 1-Month EONIA {Oct 26} | 98.33 | 98.33 | 98.33 | 0 | 0.03 | | 0.03 | |
| IJX25 | 1-Month EONIA {Nov 25} | 98.24 | 98.24 | 98.24 | 0 | 0.02 | | 0.02 | |
| IJX26 | 1-Month EONIA {Nov 26} | 98.30 | 98.30 | 98.30 | 0 | 0.03 | | 0.03 | |
| IJZ25 | 1-Month EONIA {Dec 25} | 98.27 | 98.27 | 98.27 | 0 | 0.01 | | 0.01 | |
| IJZ26 | 1-Month EONIA {Dec 26} | 98.29 | 98.29 | 98.29 | 0 | 0.03 | | 0.03 | |
| IM.C | 3-Month EuriBor Continuation | 98.07 | 98.04 | 98.06 | 10,762 | -0.10 | | 0.10 | |
| IMF26 | | 98.22 | 98.20 | 98.22 | 1,629 | 0.00 | | 0.00 | |
| IMH26 | 3-Month EuriBor {Mar 26} | 98.26 | 98.21 | 98.24 | 171,875 | 0.02 | | 0.02 | |
| IMH27 | 3-Month EuriBor {Mar 27} | 98.05 | 97.99 | 98.03 | 91,557 | 0.03 | | 0.03 | |
| IMH28 | 3-Month EuriBor {Mar 28} | 97.73 | 97.67 | 97.71 | 58,394 | 0.03 | | 0.03 | |
| IMH29 | 3-Month EuriBor {Mar 29} | 97.48 | 97.43 | 97.47 | 12,333 | 0.02 | | 0.02 | |
| IMH30 | 3-Month EuriBor {Mar 30} | 97.30 | 97.25 | 97.29 | 3,585 | 0.02 | | 0.02 | |
| IMH31 | 3-Month EuriBor {Mar 31} | 97.14 | 97.14 | 97.14 | 0 | 0.02 | | 0.02 | |
| IMM26 | 3-Month EuriBor {Jun 26} | 98.25 | 98.20 | 98.23 | 140,837 | 0.03 | | 0.03 | |
| IMM27 | 3-Month EuriBor {Jun 27} | 97.97 | 97.90 | 97.95 | 88,668 | 0.03 | | 0.03 | |
| IMM28 | 3-Month EuriBor {Jun 28} | 97.66 | 97.60 | 97.65 | 43,162 | 0.03 | | 0.03 | |
| IMM29 | 3-Month EuriBor {Jun 29} | 97.43 | 97.38 | 97.42 | 15,474 | 0.02 | | 0.02 | |
| IMM30 | 3-Month EuriBor {Jun 30} | 97.26 | 97.22 | 97.26 | 3,878 | 0.02 | | 0.02 | |
| IMM31 | 3-Month EuriBor {Jun 31} | 97.10 | 97.10 | 97.10 | 0 | 0.02 | | 0.02 | |
| IMN25 | 3-Month EuriBor {Jul 25} | 97.99 | 97.96 | 97.96 | 8,207 | -0.02 | | 0.02 | |
| IMQ25 | 3-Month EuriBor {Aug 25} | 98.07 | 98.04 | 98.06 | 10,762 | 0.02 | | 0.02 | |
| IMU25 | 3-Month EuriBor {Sep 25} | 98.12 | 98.08 | 98.10 | 218,250 | 0.01 | | 0.01 | |
| IMU26 | 3-Month EuriBor {Sep 26} | 98.21 | 98.15 | 98.19 | 109,117 | 0.03 | | 0.03 | |
| IMU27 | 3-Month EuriBor {Sep 27} | 97.88 | 97.82 | 97.87 | 70,431 | 0.03 | | 0.03 | |
| IMU28 | 3-Month EuriBor {Sep 28} | 97.60 | 97.54 | 97.59 | 24,313 | 0.03 | | 0.03 | |
| IMU29 | 3-Month EuriBor {Sep 29} | 97.38 | 97.33 | 97.37 | 9,123 | 0.02 | | 0.02 | |
| IMU30 | 3-Month EuriBor {Sep 30} | 97.22 | 97.22 | 97.22 | 391 | 0.02 | | 0.02 | |
| IMV25 | 3-Month EuriBor {Oct 25} | 98.15 | 98.11 | 98.14 | 6,298 | 0.01 | | 0.01 | |
| IMX25 | 3-Month EuriBor {Nov 25} | 98.18 | 98.15 | 98.17 | 4,915 | 0.01 | | 0.01 | |
| IMZ25 | 3-Month EuriBor {Dec 25} | 98.22 | 98.18 | 98.20 | 191,875 | 0.02 | | 0.02 | |
| IMZ26 | 3-Month EuriBor {Dec 26} | 98.14 | 98.07 | 98.11 | 111,358 | 0.03 | | 0.03 | |
| IMZ27 | 3-Month EuriBor {Dec 27} | 97.80 | 97.74 | 97.79 | 59,969 | 0.03 | | 0.03 | |
| IMZ28 | 3-Month EuriBor {Dec 28} | 97.54 | 97.49 | 97.53 | 17,438 | 0.02 | | 0.02 | |
| IMZ29 | 3-Month EuriBor {Dec 29} | 97.34 | 97.29 | 97.33 | 4,313 | 0.02 | | 0.02 | |
| IMZ30 | 3-Month EuriBor {Dec 30} | 97.19 | 97.19 | 97.19 | 0 | 0.02 | | 0.02 | |