EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
DRH26450.8450.8450.80-2.90.64 
DRM26454.9454.9454.90-2.90.64 
DRU26458.7458.7458.70-2.90.63 
DRY000.00000.00000.000000.00000.00 
DRZ25446.6446.6446.60-2.90.65 
DRZ26462.5462.5462.50-2.90.63 

MEMBER LOGIN

216.73.216.113
United States

GLOBAL INDICES

CodeLastChange
COMP23,7251440.6
DJI47,563410.1
SP5006,840180.3
INDS12,9484033.2
CAC8,121-360.4
DAX23,958-1610.7
NKY52,4111,0862.1
HSI25,907-3761.4
OBX1,52650.4
AORD9,178-10.0
TWII28,233-540.2
JKSE8,164-200.2
STI4,429-90.2
ATX4,808601.3
NZD13,548890.7
BEL4,902-390.8
BVSP149,5407600.5