IMM293-Month EuriBor {Jun 29}11/26/2024
LAST:

 97.76		CHANGE:
 0.00		OPEN:
97.77		HIGH:
97.79		ASK:
0.00		VOLUME:
9,449
CHANGE(%):
0.00		PREV:
97.76		LOW:
97.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2497.7797.7997.7597.769,4490
11/25/2497.7097.7797.6997.7614,9450
11/22/2497.6697.7397.6597.6910,2040
11/21/2497.6597.6997.6397.675,5830
11/20/2497.6897.6897.6497.6615,6370
11/19/2497.7197.7597.6897.7010,5520
11/18/2497.7397.7397.6697.686,1510
11/15/2497.7097.7497.6997.7211,2790
11/14/2497.5997.7297.5997.708,0820
11/13/2497.6497.6697.6097.646,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.53 - 97.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04